KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,042 Value ($000) $1 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 30,747 Value ($000) $1 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 35,456 Value ($000) $1 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 38,328 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 38,328 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 38,328 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 38,328 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 38,328 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 38,328 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 38,328 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 38,328 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 36,293 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 36,293 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 36,293 Value ($000) $405 Avg Close $15.02 Range $11.15 - $17.66
Q1 2022
Shares 34,200 Value ($000) $617 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 34,200 Value ($000) $534 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 66,322 Value ($000) $1,087 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 209,945 Value ($000) $3,684 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 290,646 Value ($000) $4,360 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 369,345 Value ($000) $6,873 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 349,356 Value ($000) $5,030 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 316,894 Value ($000) $4,361 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 212,135 Value ($000) $2,546 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 179,986 Value ($000) $3,922 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 149,451 Value ($000) $3,669 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 67,928 Value ($000) $1,698 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 67,928 Value ($000) $3,485 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 67,928 Value ($000) $3,242 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 56,341 Value ($000) $3,363 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 54,739 Value ($000) $3,000 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 54,739 Value ($000) $2,967 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 48,875 Value ($000) $2,469 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 30,956 Value ($000) $1,478 Avg Close $16.50 Range $15.24 - $18.15