KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,723 Value ($000) $498 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 101,578 Value ($000) $2,923 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 216,274 Value ($000) $5,288 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 246,052 Value ($000) $4,744 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 293,425 Value ($000) $5,822 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,723	$498	$27.05	$24.32 - $31.16
Q3 2025	101,578	$2,923	$27.25	$24.10 - $30.93
Q2 2025	216,274	$5,288	$21.12	$17.08 - $24.52
Q1 2025	246,052	$4,744	$20.64	$18.87 - $22.47
Q4 2024	293,425	$5,822	$18.44	$15.44 - $20.85