KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,589 Value ($000) $643 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 26,789 Value ($000) $771 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 26,181 Value ($000) $640 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 26,046 Value ($000) $502 Avg Close $20.64 Range $18.87 - $22.47
Q1 2023
Shares 62,188 Value ($000) $851 Avg Close $13.87 Range $12.19 - $15.70
Q4 2019
Shares 10,071 Value ($000) $218 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 20,784 Value ($000) $509 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 41,650 Value ($000) $1,063 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 25,222 Value ($000) $1,298 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 15,139 Value ($000) $721 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 15,501 Value ($000) $929 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 21,430 Value ($000) $1,171 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 18,081 Value ($000) $976 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 17,606 Value ($000) $891 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 17,614 Value ($000) $841 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 6,039 Value ($000) $251 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 7,112 Value ($000) $311 Avg Close $17.06 Range $16.18 - $17.80