KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $9 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 500 Value ($000) $7 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 500 Value ($000) $7 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 500 Value ($000) $8 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 500 Value ($000) $7 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 600 Value ($000) $8 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 600 Value ($000) $6 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 100 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 100 Value ($000) $1 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 100 Value ($000) $1 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 100 Value ($000) $1 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 100 Value ($000) $1 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 1,216 Value ($000) $18 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 9,106 Value ($000) $169 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 81,056 Value ($000) $1,167 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 81,541 Value ($000) $1,122 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 2,811,394 Value ($000) $33,736 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 6,752,867 Value ($000) $147,144 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 6,686,802 Value ($000) $164,161 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 3,974,262 Value ($000) $99,356 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 3,261,519 Value ($000) $167,348 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,995,232 Value ($000) $95,212 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,336,981 Value ($000) $79,804 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,408,266 Value ($000) $77,173 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,345,796 Value ($000) $72,942 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,362,761 Value ($000) $68,833 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,120,775 Value ($000) $53,505 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 960,845 Value ($000) $40,326 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 824,795 Value ($000) $36,018 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 719,125 Value ($000) $30,649 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 739,485 Value ($000) $31,916 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 394,955 Value ($000) $16,485 Avg Close $14.96 Range $13.50 - $15.81