KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 185,400 Value ($000) $8,847 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 528,000 Value ($000) $31,516 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 712,300 Value ($000) $39,034 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 595,300 Value ($000) $32,265 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 560,400 Value ($000) $28,306 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 659,800 Value ($000) $31,499 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 700,227 Value ($000) $29,389 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,913,177 Value ($000) $83,548 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,702,310 Value ($000) $115,172 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 2,620,547 Value ($000) $113,103 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 2,332,245 Value ($000) $97,348 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 2,756,536 Value ($000) $105,134 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 2,104,872 Value ($000) $77,943 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,853,162 Value ($000) $65,787 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,210,199 Value ($000) $45,261 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,003,894 Value ($000) $38,078 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 635,620 Value ($000) $22,024 Avg Close $12.12 Range $9.81 - $13.51