KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,740 Value ($000) $99 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 6,223 Value ($000) $92 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 6,223 Value ($000) $93 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 5,943 Value ($000) $90 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 5,535 Value ($000) $76 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 6,696 Value ($000) $87 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 7,407 Value ($000) $83 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 7,407 Value ($000) $109 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 7,407 Value ($000) $134 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 31,366 Value ($000) $490 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 48,948 Value ($000) $802 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 52,639 Value ($000) $924 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 55,805 Value ($000) $837 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 56,354 Value ($000) $1,049 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 60,878 Value ($000) $877 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 62,100 Value ($000) $854 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 39,641 Value ($000) $476 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 41,760 Value ($000) $910 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 43,218 Value ($000) $1,061 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 9,491 Value ($000) $237 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 9,706 Value ($000) $498 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 9,907 Value ($000) $473 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 9,938 Value ($000) $593 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 10,152 Value ($000) $556,329 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 10,105 Value ($000) $547,691 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 10,102 Value ($000) $510 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 10,338 Value ($000) $494 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 9,812 Value ($000) $412 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 9,458 Value ($000) $413 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 9,458 Value ($000) $403 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 9,885 Value ($000) $427 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 10,359 Value ($000) $432 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 6,314 Value ($000) $241 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 6,314 Value ($000) $234 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 6,218 Value ($000) $221 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 6,218 Value ($000) $233 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 6,494 Value ($000) $246 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 6,494 Value ($000) $225 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 6,389 Value ($000) $183 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 6,353 Value ($000) $202 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 3,324 Value ($000) $101 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 3,324 Value ($000) $98 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 3,324 Value ($000) $94 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 3,302 Value ($000) $76 Avg Close $8.45 Range $7.29 - $9.22