KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121,656 Value ($000) $92,963 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 2,977,197 Value ($000) $85,684 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 2,336,626 Value ($000) $57,131 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 115,258 Value ($000) $2,222 Avg Close $20.64 Range $18.87 - $22.47
Q3 2024
Shares 43,652 Value ($000) $737 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 50,243 Value ($000) $834 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 85,919 Value ($000) $1,486 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 923,050 Value ($000) $13,670 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 1,632,981 Value ($000) $24,364 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 1,724,413 Value ($000) $26,246 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 3,562,346 Value ($000) $48,733 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 3,552,314 Value ($000) $46,358 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 3,539,695 Value ($000) $39,538 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 4,404,987 Value ($000) $65,062 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 3,208,227 Value ($000) $57,908 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 5,131,119 Value ($000) $80,148 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 5,797,703 Value ($000) $95,024 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 5,078,615 Value ($000) $89,130 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 4,848,570 Value ($000) $72,729 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 2,840,418 Value ($000) $52,860 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 541,479 Value ($000) $7,797 Avg Close $15.62 Range $12.68 - $18.55
Q1 2019
Shares 10,253 Value ($000) $526 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 10,253 Value ($000) $489 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 10,153 Value ($000) $606 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 10,212 Value ($000) $560 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 10,212 Value ($000) $553 Avg Close $20.17 Range $18.25 - $21.48
Q4 2016
Shares 1,057,147 Value ($000) $45,056 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,584,759 Value ($000) $68,398 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,789,063 Value ($000) $74,675 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 2,182,525 Value ($000) $83,242 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 2,491,977 Value ($000) $92,278 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 2,568,244 Value ($000) $91,173 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 2,956,292 Value ($000) $110,565 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,955,255 Value ($000) $74,163 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 1,325,727 Value ($000) $45,936 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,910,036 Value ($000) $54,684 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,372,676 Value ($000) $43,747 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,362,213 Value ($000) $41,343 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,352,880 Value ($000) $39,978 Avg Close $10.85 Range $10.21 - $11.48