KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,100 Value ($000) $688 Avg Close $27.05 Range $24.32 - $31.16
Q2 2024
Shares 39,300 Value ($000) $652 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 42,600 Value ($000) $737 Avg Close $15.02 Range $12.86 - $17.36
Q2 2022
Shares 11,700 Value ($000) $173 Avg Close $15.67 Range $12.07 - $18.24
Q2 2018
Shares 43,091 Value ($000) $2,361 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 43,466 Value ($000) $2,356 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 43,121 Value ($000) $2,178 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 42,931 Value ($000) $2,050 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 43,581 Value ($000) $1,829 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 43,361 Value ($000) $1,894 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 43,721 Value ($000) $1,863 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 42,080 Value ($000) $1,816 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 40,370 Value ($000) $1,685 Avg Close $14.96 Range $13.50 - $15.81