KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,776 Value ($000) $245 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 5,574 Value ($000) $266 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 6,399 Value ($000) $382 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 6,185 Value ($000) $339 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 3,960 Value ($000) $215 Avg Close $20.17 Range $18.25 - $21.48
Q3 2017
Shares 4,205 Value ($000) $201 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 28,162 Value ($000) $1,182 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 22,295 Value ($000) $974 Avg Close $17.06 Range $16.18 - $17.80