KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,949 Value ($000) $36 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 2,220 Value ($000) $49 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 85 Value ($000) $2 Avg Close $25.61 Range $22.24 - $28.61
Q4 2018
Shares 132 Value ($000) $6 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 132 Value ($000) $8 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 176 Value ($000) $10 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 132 Value ($000) $7 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 132 Value ($000) $7 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 132 Value ($000) $6 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 164 Value ($000) $7 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 164 Value ($000) $7 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 164 Value ($000) $7 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 164 Value ($000) $7 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 164 Value ($000) $7 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 164 Value ($000) $6 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 164 Value ($000) $6 Avg Close $14.15 Range $13.35 - $14.75