KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,820 Value ($000) $8,333 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 293,541 Value ($000) $8,448 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 303,543 Value ($000) $7,422 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 293,051 Value ($000) $5,650 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 304,528 Value ($000) $6,042 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 293,574 Value ($000) $4,956 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 298,245 Value ($000) $4,948 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 297,833 Value ($000) $5,153 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 301,539 Value ($000) $4,466 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 311,181 Value ($000) $4,643 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 319,041 Value ($000) $4,856 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 325,566 Value ($000) $4,454 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 335,417 Value ($000) $4,377 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 344,693 Value ($000) $3,850 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 363,707 Value ($000) $5,372 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 363,912 Value ($000) $6,569 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 366,798 Value ($000) $5,730 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 193,636 Value ($000) $3,174 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 195,165 Value ($000) $3,425 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 233,166 Value ($000) $3,498 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 226,632 Value ($000) $4,218 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 215,380 Value ($000) $3,101 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 212,004 Value ($000) $2,917 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 368,923 Value ($000) $4,427 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 369,653 Value ($000) $8,055 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 356,024 Value ($000) $8,741 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 298,280 Value ($000) $7,457 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 105,604 Value ($000) $5,418 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 109,231 Value ($000) $5,212 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 99,660 Value ($000) $5,948 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 97,305 Value ($000) $5,333 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 96,292 Value ($000) $5,219 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 112,893 Value ($000) $5,702 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 99,652 Value ($000) $4,756 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 81,552 Value ($000) $3,424 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 90,626 Value ($000) $3,958 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 58,086 Value ($000) $2,475 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 54,758 Value ($000) $2,363 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 42,959 Value ($000) $1,790 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 36,582 Value ($000) $1,395 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 41,417 Value ($000) $1,534 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 40,278 Value ($000) $1,429 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 42,562 Value ($000) $1,592 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 41,441 Value ($000) $1,571 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 19,606 Value ($000) $681 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 17,982 Value ($000) $515 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 12,089 Value ($000) $385 Avg Close $11.55 Range $10.83 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,820	$8,333	$27.05	$24.32 - $31.16
Q3 2025	293,541	$8,448	$27.25	$24.10 - $30.93
Q2 2025	303,543	$7,422	$21.12	$17.08 - $24.52
Q1 2025	293,051	$5,650	$20.64	$18.87 - $22.47
Q4 2024	304,528	$6,042	$18.44	$15.44 - $20.85
Q3 2024	293,574	$4,956	$17.13	$15.65 - $18.73
Q2 2024	298,245	$4,948	$17.15	$15.79 - $18.41
Q1 2024	297,833	$5,153	$15.02	$12.86 - $17.36
Q4 2023	301,539	$4,466	$14.54	$13.08 - $15.34
Q3 2023	311,181	$4,643	$15.39	$14.44 - $16.49
Q2 2023	319,041	$4,856	$14.57	$12.66 - $15.99
Q1 2023	325,566	$4,454	$13.87	$12.19 - $15.70
Q4 2022	335,417	$4,377	$13.41	$11.27 - $15.22
Q3 2022	344,693	$3,850	$15.02	$11.15 - $17.66
Q2 2022	363,707	$5,372	$15.67	$12.07 - $18.24
Q1 2022	363,912	$6,569	$16.03	$11.76 - $22.10
Q4 2021	366,798	$5,730	$15.31	$13.97 - $16.89
Q3 2021	193,636	$3,174	$16.87	$14.96 - $18.99
Q2 2021	195,165	$3,425	$16.94	$14.22 - $19.56
Q1 2021	233,166	$3,498	$17.03	$13.55 - $20.85
Q4 2020	226,632	$4,218	$17.26	$13.68 - $19.66
Q3 2020	215,380	$3,101	$15.62	$12.68 - $18.55
Q2 2020	212,004	$2,917	$13.73	$9.41 - $17.58
Q1 2020	368,923	$4,427	$19.53	$9.75 - $24.13
Q4 2019	369,653	$8,055	$22.80	$20.38 - $26.63
Q3 2019	356,024	$8,741	$25.61	$22.24 - $28.61
Q2 2019	298,280	$7,457	$21.54	$19.38 - $25.09
Q1 2019	105,604	$5,418	$18.85	$16.40 - $20.81
Q4 2018	109,231	$5,212	$20.74	$17.19 - $22.83
Q3 2018	99,660	$5,948	$23.08	$20.46 - $24.43
Q2 2018	97,305	$5,333	$20.38	$19.44 - $21.19
Q1 2018	96,292	$5,219	$20.17	$18.25 - $21.48
Q4 2017	112,893	$5,702	$18.52	$17.60 - $19.50
Q3 2017	99,652	$4,756	$16.50	$15.24 - $18.15
Q2 2017	81,552	$3,424	$16.28	$15.61 - $17.13
Q1 2017	90,626	$3,958	$17.06	$16.18 - $17.80
Q4 2016	58,086	$2,475	$15.96	$14.44 - $16.69
Q3 2016	54,758	$2,363	$15.95	$15.23 - $16.62
Q2 2016	42,959	$1,790	$14.96	$13.50 - $15.81
Q1 2016	36,582	$1,395	$13.25	$11.94 - $14.55
Q4 2015	41,417	$1,534	$14.15	$13.35 - $14.75
Q3 2015	40,278	$1,429	$14.19	$13.13 - $15.09
Q2 2015	42,562	$1,592	$14.32	$13.58 - $14.67
Q1 2015	41,441	$1,571	$13.54	$12.59 - $14.96
Q4 2014	19,606	$681	$12.12	$9.81 - $13.51
Q3 2014	17,982	$515	$11.44	$10.63 - $12.36
Q2 2014	12,089	$385	$11.55	$10.83 - $12.20