KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,900 Value ($000) $352 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 18,900 Value ($000) $272 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 18,900 Value ($000) $260 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 24,985 Value ($000) $300 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 28,429 Value ($000) $619 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 18,879 Value ($000) $463 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 21,187 Value ($000) $530 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 9,943 Value ($000) $510 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 25,137 Value ($000) $1,200 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 25,525 Value ($000) $1,524 Avg Close $23.08 Range $20.46 - $24.43