KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300,747 Value ($000) $5,597 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 333,463 Value ($000) $4,802 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 362,944 Value ($000) $4,994 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 320,854 Value ($000) $3,850 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 323,761 Value ($000) $7,055 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 330,798 Value ($000) $8,121 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 156,844 Value ($000) $3,921 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 160,997 Value ($000) $8,261 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 157,715 Value ($000) $7,526 Avg Close $20.74 Range $17.19 - $22.83