KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 351,557 Value ($000) $5,934 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 350,684 Value ($000) $5,818 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 346,126 Value ($000) $5,988 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 345,946 Value ($000) $5,123 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 406,473 Value ($000) $6,065 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 432,513 Value ($000) $6,583 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 432,717 Value ($000) $5,920 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 419,680 Value ($000) $5 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 432,605 Value ($000) $4,832 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 456,716 Value ($000) $6,746 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 457,102 Value ($000) $8,251 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 490,590 Value ($000) $7,663 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 476,836 Value ($000) $7,815 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 519,656 Value ($000) $9,120 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 547,441 Value ($000) $8,212 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 623,927 Value ($000) $11,611 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 680,938 Value ($000) $9,806 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 678,052 Value ($000) $9,330 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 700,821 Value ($000) $8,410 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 417,930 Value ($000) $9,107 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 423,056 Value ($000) $10,386 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 454,851 Value ($000) $11,371 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 455,684 Value ($000) $23,381 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 464,418 Value ($000) $22,162 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 467,335 Value ($000) $27,895 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 454,833 Value ($000) $24,925 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 479,110 Value ($000) $25,968 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 558,357 Value ($000) $28,203 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 555,005 Value ($000) $26,496 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 536,174 Value ($000) $22,503 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 537,955 Value ($000) $23,713 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 500,433 Value ($000) $21,328 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 491,877 Value ($000) $21,229 Avg Close $15.95 Range $15.23 - $16.62