KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25 Value ($000) $0 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 475 Value ($000) $10 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 405 Value ($000) $10 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 312 Value ($000) $8 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 294 Value ($000) $15 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 361 Value ($000) $17 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 377 Value ($000) $23 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 211 Value ($000) $12 Avg Close $20.38 Range $19.44 - $21.19
Q1 2017
Shares 130 Value ($000) $6 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 130 Value ($000) $6 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 130 Value ($000) $6 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 130 Value ($000) $5 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 130 Value ($000) $5 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 130 Value ($000) $5 Avg Close $14.15 Range $13.35 - $14.75