KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 80 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 105 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80	$0	$17.15	$15.79 - $18.41
Q1 2024	80	$0	$15.02	$12.86 - $17.36
Q4 2023	105	$0	$14.54	$13.08 - $15.34