KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,880 Value ($000) $1,962 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 59,743 Value ($000) $1,719 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 58,495 Value ($000) $1,430 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 67,534 Value ($000) $1,302 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 78,604 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 40,189 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 12,262 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41
Q4 2023
Shares 11,073 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34
Q1 2023
Shares 12,113 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 13,116 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 17,460 Value ($000) $195 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 18,601 Value ($000) $275 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 25,039 Value ($000) $452 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 23,229 Value ($000) $363 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 3,258,913 Value ($000) $53,414 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 3,255,779 Value ($000) $57,139 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 3,253,248 Value ($000) $48,799 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,650,615 Value ($000) $30,718 Avg Close $17.26 Range $13.68 - $19.66
Q3 2019
Shares 874,412 Value ($000) $21,467 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 938,884 Value ($000) $23,472 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 548,522 Value ($000) $28,145 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 221,039 Value ($000) $10,548 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 15,894 Value ($000) $949 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 27,265 Value ($000) $1,494 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 29,919 Value ($000) $1,622 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 47,231 Value ($000) $2,386 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 88,340 Value ($000) $4,217 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 10,954 Value ($000) $460 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 10,873 Value ($000) $475 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 10,971 Value ($000) $468 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 14,720 Value ($000) $635 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 19,259 Value ($000) $804 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 16,931 Value ($000) $646 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 13,057 Value ($000) $484 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 17,398 Value ($000) $618 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 5,484 Value ($000) $205 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 41,819 Value ($000) $1,586 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 4,257 Value ($000) $148 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 4,965 Value ($000) $142 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 5,107 Value ($000) $163 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 5,107 Value ($000) $155 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 5,184 Value ($000) $153 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 12,479 Value ($000) $352 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 5,627 Value ($000) $129 Avg Close $8.45 Range $7.29 - $9.22