KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,000 Value ($000) $13,461 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 452,000 Value ($000) $13,009 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 455,000 Value ($000) $11,125 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 455,130 Value ($000) $8,775 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 455,000 Value ($000) $9,027 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 455,000 Value ($000) $7,680 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 455,000 Value ($000) $7,548 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 456,030 Value ($000) $7,889 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 456,030 Value ($000) $6,754 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 465,230 Value ($000) $6,941 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 461,180 Value ($000) $7,019 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 461,180 Value ($000) $6,309 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 461,180 Value ($000) $6,018 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 452,310 Value ($000) $5,052 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 451,410 Value ($000) $6,667 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 453,810 Value ($000) $8,191 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 495,510 Value ($000) $7,740 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 494,010 Value ($000) $8,097 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 494,010 Value ($000) $8,670 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 494,010 Value ($000) $7,410 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 453,650 Value ($000) $8,442 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 451,338 Value ($000) $6,499 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 450,538 Value ($000) $6,199 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 451,738 Value ($000) $5,421 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 451,738 Value ($000) $9,843 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 451,738 Value ($000) $11,090 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 456,738 Value ($000) $11,418 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 448,050 Value ($000) $22,989 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 448,050 Value ($000) $21,381 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 451,050 Value ($000) $26,923 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 454,450 Value ($000) $24,904 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 454,450 Value ($000) $24,631 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 454,450 Value ($000) $22,954 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 454,600 Value ($000) $21,703 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 456,600 Value ($000) $19,164 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 456,700 Value ($000) $19,944 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 456,700 Value ($000) $19,465 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 456,700 Value ($000) $19,711 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 456,700 Value ($000) $19,063 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 458,700 Value ($000) $17,495 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 458,700 Value ($000) $16,986 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 460,400 Value ($000) $16,344 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 460,400 Value ($000) $17,219 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 460,400 Value ($000) $17,463 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 470,900 Value ($000) $16,317 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 470,900 Value ($000) $13,482 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 468,900 Value ($000) $14,944 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 470,900 Value ($000) $14,292 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 470,900 Value ($000) $13,915 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 475,900 Value ($000) $13,425 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 535,900 Value ($000) $12,256 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,000	$13,461	$27.05	$24.32 - $31.16
Q3 2025	452,000	$13,009	$27.25	$24.10 - $30.93
Q2 2025	455,000	$11,125	$21.12	$17.08 - $24.52
Q1 2025	455,130	$8,775	$20.64	$18.87 - $22.47
Q4 2024	455,000	$9,027	$18.44	$15.44 - $20.85
Q3 2024	455,000	$7,680	$17.13	$15.65 - $18.73
Q2 2024	455,000	$7,548	$17.15	$15.79 - $18.41
Q1 2024	456,030	$7,889	$15.02	$12.86 - $17.36
Q4 2023	456,030	$6,754	$14.54	$13.08 - $15.34
Q3 2023	465,230	$6,941	$15.39	$14.44 - $16.49
Q2 2023	461,180	$7,019	$14.57	$12.66 - $15.99
Q1 2023	461,180	$6,309	$13.87	$12.19 - $15.70
Q4 2022	461,180	$6,018	$13.41	$11.27 - $15.22
Q3 2022	452,310	$5,052	$15.02	$11.15 - $17.66
Q2 2022	451,410	$6,667	$15.67	$12.07 - $18.24
Q1 2022	453,810	$8,191	$16.03	$11.76 - $22.10
Q4 2021	495,510	$7,740	$15.31	$13.97 - $16.89
Q3 2021	494,010	$8,097	$16.87	$14.96 - $18.99
Q2 2021	494,010	$8,670	$16.94	$14.22 - $19.56
Q1 2021	494,010	$7,410	$17.03	$13.55 - $20.85
Q4 2020	453,650	$8,442	$17.26	$13.68 - $19.66
Q3 2020	451,338	$6,499	$15.62	$12.68 - $18.55
Q2 2020	450,538	$6,199	$13.73	$9.41 - $17.58
Q1 2020	451,738	$5,421	$19.53	$9.75 - $24.13
Q4 2019	451,738	$9,843	$22.80	$20.38 - $26.63
Q3 2019	451,738	$11,090	$25.61	$22.24 - $28.61
Q2 2019	456,738	$11,418	$21.54	$19.38 - $25.09
Q1 2019	448,050	$22,989	$18.85	$16.40 - $20.81
Q4 2018	448,050	$21,381	$20.74	$17.19 - $22.83
Q3 2018	451,050	$26,923	$23.08	$20.46 - $24.43
Q2 2018	454,450	$24,904	$20.38	$19.44 - $21.19
Q1 2018	454,450	$24,631	$20.17	$18.25 - $21.48
Q4 2017	454,450	$22,954	$18.52	$17.60 - $19.50
Q3 2017	454,600	$21,703	$16.50	$15.24 - $18.15
Q2 2017	456,600	$19,164	$16.28	$15.61 - $17.13
Q1 2017	456,700	$19,944	$17.06	$16.18 - $17.80
Q4 2016	456,700	$19,465	$15.96	$14.44 - $16.69
Q3 2016	456,700	$19,711	$15.95	$15.23 - $16.62
Q2 2016	456,700	$19,063	$14.96	$13.50 - $15.81
Q1 2016	458,700	$17,495	$13.25	$11.94 - $14.55
Q4 2015	458,700	$16,986	$14.15	$13.35 - $14.75
Q3 2015	460,400	$16,344	$14.19	$13.13 - $15.09
Q2 2015	460,400	$17,219	$14.32	$13.58 - $14.67
Q1 2015	460,400	$17,463	$13.54	$12.59 - $14.96
Q4 2014	470,900	$16,317	$12.12	$9.81 - $13.51
Q3 2014	470,900	$13,482	$11.44	$10.63 - $12.36
Q2 2014	468,900	$14,944	$11.55	$10.83 - $12.20
Q1 2014	470,900	$14,292	$11.21	$10.24 - $12.20
Q4 2013	470,900	$13,915	$10.85	$10.21 - $11.48
Q3 2013	475,900	$13,425	$9.97	$8.69 - $10.85
Q2 2013	535,900	$12,256	$8.45	$7.29 - $9.22