KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $1 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 50 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 78 Value ($000) $1 Avg Close $16.03 Range $11.76 - $22.10
Q3 2021
Shares 71 Value ($000) $1 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 54 Value ($000) $1 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 26 Value ($000) $0 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 240 Value ($000) $4 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 241 Value ($000) $3 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 285 Value ($000) $4 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 297 Value ($000) $4 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 144 Value ($000) $3 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 134 Value ($000) $3 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 1,081 Value ($000) $27 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,025 Value ($000) $53 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 2,376 Value ($000) $113 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 920 Value ($000) $55 Avg Close $23.08 Range $20.46 - $24.43
Q2 2017
Shares 61 Value ($000) $3 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 8,196 Value ($000) $358 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 8,326 Value ($000) $355 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 8,795 Value ($000) $380 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 12,674 Value ($000) $529 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 12,810 Value ($000) $488 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 12,358 Value ($000) $458 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 23,075 Value ($000) $819 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 61,075 Value ($000) $2,284 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 49,907 Value ($000) $1,893 Avg Close $13.54 Range $12.59 - $14.96