KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,201 Value ($000) $989 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 35,671 Value ($000) $1,027 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 33,201 Value ($000) $812 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 33,201 Value ($000) $640 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 33,201 Value ($000) $659 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 33,201 Value ($000) $560 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 46,201 Value ($000) $766 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 36,400 Value ($000) $630 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 37,338 Value ($000) $553 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 44,434 Value ($000) $663 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 44,655 Value ($000) $680 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 56,673 Value ($000) $775 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 78,478 Value ($000) $1,024 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 89,013 Value ($000) $994 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 81,821 Value ($000) $1,208 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 88,798 Value ($000) $1,603 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 83,149 Value ($000) $1,299 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 89,411 Value ($000) $1,465 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 107,278 Value ($000) $1,883 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 118,500 Value ($000) $1,778 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 118,500 Value ($000) $2,205 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 203,400 Value ($000) $2,929 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 200,250 Value ($000) $2,755 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 313,600 Value ($000) $3,763 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 352,850 Value ($000) $7,689 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 485,949 Value ($000) $11,930 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 480,942 Value ($000) $12,024 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 470,242 Value ($000) $24,128 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 383,802 Value ($000) $18,315 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 385,952 Value ($000) $23,037 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 368,431 Value ($000) $20,190 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 346,692 Value ($000) $18,791 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 333,292 Value ($000) $16,835 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 333,292 Value ($000) $15,911 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 329,091 Value ($000) $13,812 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 323,692 Value ($000) $14,136 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 298,900 Value ($000) $12,739 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 298,900 Value ($000) $12,901 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 343,979 Value ($000) $14,358 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 330,958 Value ($000) $12,623 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 325,100 Value ($000) $12,038 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 325,100 Value ($000) $11,541 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 88,172 Value ($000) $3,298 Avg Close $14.32 Range $13.58 - $14.67

Q2 2014

Shares 181,000 Value ($000) $5,768 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 269,203 Value ($000) $8,170 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 269,203 Value ($000) $7,955 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 283,703 Value ($000) $8,003 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 337,903 Value ($000) $7,728 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,201	$989	$27.05	$24.32 - $31.16
Q3 2025	35,671	$1,027	$27.25	$24.10 - $30.93
Q2 2025	33,201	$812	$21.12	$17.08 - $24.52
Q1 2025	33,201	$640	$20.64	$18.87 - $22.47
Q4 2024	33,201	$659	$18.44	$15.44 - $20.85
Q3 2024	33,201	$560	$17.13	$15.65 - $18.73
Q2 2024	46,201	$766	$17.15	$15.79 - $18.41
Q1 2024	36,400	$630	$15.02	$12.86 - $17.36
Q4 2023	37,338	$553	$14.54	$13.08 - $15.34
Q3 2023	44,434	$663	$15.39	$14.44 - $16.49
Q2 2023	44,655	$680	$14.57	$12.66 - $15.99
Q1 2023	56,673	$775	$13.87	$12.19 - $15.70
Q4 2022	78,478	$1,024	$13.41	$11.27 - $15.22
Q3 2022	89,013	$994	$15.02	$11.15 - $17.66
Q2 2022	81,821	$1,208	$15.67	$12.07 - $18.24
Q1 2022	88,798	$1,603	$16.03	$11.76 - $22.10
Q4 2021	83,149	$1,299	$15.31	$13.97 - $16.89
Q3 2021	89,411	$1,465	$16.87	$14.96 - $18.99
Q2 2021	107,278	$1,883	$16.94	$14.22 - $19.56
Q1 2021	118,500	$1,778	$17.03	$13.55 - $20.85
Q4 2020	118,500	$2,205	$17.26	$13.68 - $19.66
Q3 2020	203,400	$2,929	$15.62	$12.68 - $18.55
Q2 2020	200,250	$2,755	$13.73	$9.41 - $17.58
Q1 2020	313,600	$3,763	$19.53	$9.75 - $24.13
Q4 2019	352,850	$7,689	$22.80	$20.38 - $26.63
Q3 2019	485,949	$11,930	$25.61	$22.24 - $28.61
Q2 2019	480,942	$12,024	$21.54	$19.38 - $25.09
Q1 2019	470,242	$24,128	$18.85	$16.40 - $20.81
Q4 2018	383,802	$18,315	$20.74	$17.19 - $22.83
Q3 2018	385,952	$23,037	$23.08	$20.46 - $24.43
Q2 2018	368,431	$20,190	$20.38	$19.44 - $21.19
Q1 2018	346,692	$18,791	$20.17	$18.25 - $21.48
Q4 2017	333,292	$16,835	$18.52	$17.60 - $19.50
Q3 2017	333,292	$15,911	$16.50	$15.24 - $18.15
Q2 2017	329,091	$13,812	$16.28	$15.61 - $17.13
Q1 2017	323,692	$14,136	$17.06	$16.18 - $17.80
Q4 2016	298,900	$12,739	$15.96	$14.44 - $16.69
Q3 2016	298,900	$12,901	$15.95	$15.23 - $16.62
Q2 2016	343,979	$14,358	$14.96	$13.50 - $15.81
Q1 2016	330,958	$12,623	$13.25	$11.94 - $14.55
Q4 2015	325,100	$12,038	$14.15	$13.35 - $14.75
Q3 2015	325,100	$11,541	$14.19	$13.13 - $15.09
Q2 2015	88,172	$3,298	$14.32	$13.58 - $14.67
Q2 2014	181,000	$5,768	$11.55	$10.83 - $12.20
Q1 2014	269,203	$8,170	$11.21	$10.24 - $12.20
Q4 2013	269,203	$7,955	$10.85	$10.21 - $11.48
Q3 2013	283,703	$8,003	$9.97	$8.69 - $10.85
Q2 2013	337,903	$7,728	$8.45	$7.29 - $9.22