KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,115 Value ($000) $40,951 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,684,018 Value ($000) $48,466 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 3,590,550 Value ($000) $87,789 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 3,853,710 Value ($000) $74,300 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 3,855,328 Value ($000) $76,490 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 3,858,284 Value ($000) $65,128 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 3,862,701 Value ($000) $64,082 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 3,856,561 Value ($000) $66,719 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 4,132,446 Value ($000) $61,202 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 4,171,251 Value ($000) $62,235 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 4,150,297 Value ($000) $63,168 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 3,808,980 Value ($000) $52,107 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 3,784,950 Value ($000) $49,394 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 4,066,528 Value ($000) $45,423 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 2,910,458 Value ($000) $42,987 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,967,315 Value ($000) $35,510 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,468,933 Value ($000) $22,945 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 143,785 Value ($000) $2,357 Avg Close $16.87 Range $14.96 - $18.99