KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 10 Value ($000) $0 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 10 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 10 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 10 Value ($000) $0 Avg Close $18.44 Range $15.44 - $20.85
Q3 2021
Shares 396 Value ($000) $6 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 396 Value ($000) $7 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 396 Value ($000) $6 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 396 Value ($000) $7 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 396 Value ($000) $6 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 396 Value ($000) $5 Avg Close $13.73 Range $9.41 - $17.58