KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,153 Value ($000) $6,794 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 286,602 Value ($000) $8,248 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 310,829 Value ($000) $7,600 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 318,753 Value ($000) $6,146 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 328,356 Value ($000) $6,515 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 363,532 Value ($000) $6,136 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 400,266 Value ($000) $6,640 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 437,669 Value ($000) $7,572 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 458,807 Value ($000) $6,795 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 481,482 Value ($000) $7,184 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 520,976 Value ($000) $7,929 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 544,131 Value ($000) $7,444 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 583,242 Value ($000) $7,612 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 624,288 Value ($000) $6,973 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 667,292 Value ($000) $9,856 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 748,847 Value ($000) $13,516 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 757,474 Value ($000) $11,832 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 915,796 Value ($000) $15,010 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 793,871 Value ($000) $13,932 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 568,727 Value ($000) $8,532 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 990,646 Value ($000) $18,438 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 896,183 Value ($000) $12,896 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 934,167 Value ($000) $12,854 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 543,329 Value ($000) $6,519 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 573,718 Value ($000) $12,501 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 474,945 Value ($000) $11,662 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 157,289 Value ($000) $3,871 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 53,631 Value ($000) $2,753 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 65,960 Value ($000) $3,149 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 60,994 Value ($000) $3,642 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 78,618 Value ($000) $4,311 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 35,826 Value ($000) $1,937 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 404,666 Value ($000) $20,441 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 606,546 Value ($000) $28,958 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 693,871 Value ($000) $29,125 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 499,250 Value ($000) $21,804 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 422,543 Value ($000) $18,010 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 362,836 Value ($000) $15,661 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 356,513 Value ($000) $14,882 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 58,149 Value ($000) $2,218 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 102,808 Value ($000) $3,808 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 103,667 Value ($000) $3,681 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 119,237 Value ($000) $4,460 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 133,491 Value ($000) $5,064 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 294,426 Value ($000) $10,203 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 346,568 Value ($000) $9,922 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 367,175 Value ($000) $11,703 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 367,059 Value ($000) $11,141 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 327,143 Value ($000) $9,668 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 309,015 Value ($000) $8,718 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 294,295 Value ($000) $6,731 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,153	$6,794	$27.05	$24.32 - $31.16
Q3 2025	286,602	$8,248	$27.25	$24.10 - $30.93
Q2 2025	310,829	$7,600	$21.12	$17.08 - $24.52
Q1 2025	318,753	$6,146	$20.64	$18.87 - $22.47
Q4 2024	328,356	$6,515	$18.44	$15.44 - $20.85
Q3 2024	363,532	$6,136	$17.13	$15.65 - $18.73
Q2 2024	400,266	$6,640	$17.15	$15.79 - $18.41
Q1 2024	437,669	$7,572	$15.02	$12.86 - $17.36
Q4 2023	458,807	$6,795	$14.54	$13.08 - $15.34
Q3 2023	481,482	$7,184	$15.39	$14.44 - $16.49
Q2 2023	520,976	$7,929	$14.57	$12.66 - $15.99
Q1 2023	544,131	$7,444	$13.87	$12.19 - $15.70
Q4 2022	583,242	$7,612	$13.41	$11.27 - $15.22
Q3 2022	624,288	$6,973	$15.02	$11.15 - $17.66
Q2 2022	667,292	$9,856	$15.67	$12.07 - $18.24
Q1 2022	748,847	$13,516	$16.03	$11.76 - $22.10
Q4 2021	757,474	$11,832	$15.31	$13.97 - $16.89
Q3 2021	915,796	$15,010	$16.87	$14.96 - $18.99
Q2 2021	793,871	$13,932	$16.94	$14.22 - $19.56
Q1 2021	568,727	$8,532	$17.03	$13.55 - $20.85
Q4 2020	990,646	$18,438	$17.26	$13.68 - $19.66
Q3 2020	896,183	$12,896	$15.62	$12.68 - $18.55
Q2 2020	934,167	$12,854	$13.73	$9.41 - $17.58
Q1 2020	543,329	$6,519	$19.53	$9.75 - $24.13
Q4 2019	573,718	$12,501	$22.80	$20.38 - $26.63
Q3 2019	474,945	$11,662	$25.61	$22.24 - $28.61
Q2 2019	157,289	$3,871	$21.54	$19.38 - $25.09
Q1 2019	53,631	$2,753	$18.85	$16.40 - $20.81
Q4 2018	65,960	$3,149	$20.74	$17.19 - $22.83
Q3 2018	60,994	$3,642	$23.08	$20.46 - $24.43
Q2 2018	78,618	$4,311	$20.38	$19.44 - $21.19
Q1 2018	35,826	$1,937	$20.17	$18.25 - $21.48
Q4 2017	404,666	$20,441	$18.52	$17.60 - $19.50
Q3 2017	606,546	$28,958	$16.50	$15.24 - $18.15
Q2 2017	693,871	$29,125	$16.28	$15.61 - $17.13
Q1 2017	499,250	$21,804	$17.06	$16.18 - $17.80
Q4 2016	422,543	$18,010	$15.96	$14.44 - $16.69
Q3 2016	362,836	$15,661	$15.95	$15.23 - $16.62
Q2 2016	356,513	$14,882	$14.96	$13.50 - $15.81
Q1 2016	58,149	$2,218	$13.25	$11.94 - $14.55
Q4 2015	102,808	$3,808	$14.15	$13.35 - $14.75
Q3 2015	103,667	$3,681	$14.19	$13.13 - $15.09
Q2 2015	119,237	$4,460	$14.32	$13.58 - $14.67
Q1 2015	133,491	$5,064	$13.54	$12.59 - $14.96
Q4 2014	294,426	$10,203	$12.12	$9.81 - $13.51
Q3 2014	346,568	$9,922	$11.44	$10.63 - $12.36
Q2 2014	367,175	$11,703	$11.55	$10.83 - $12.20
Q1 2014	367,059	$11,141	$11.21	$10.24 - $12.20
Q4 2013	327,143	$9,668	$10.85	$10.21 - $11.48
Q3 2013	309,015	$8,718	$9.97	$8.69 - $10.85
Q2 2013	294,295	$6,731	$8.45	$7.29 - $9.22