KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $1,072 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 37,100 Value ($000) $1,068 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 40,100 Value ($000) $980 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 41,400 Value ($000) $798 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 45,500 Value ($000) $903 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 49,800 Value ($000) $841 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 47,200 Value ($000) $783 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 47,900 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 54,900 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 15,100 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 15,100 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 39,700 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 60,000 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 68,100 Value ($000) $760 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 11,900 Value ($000) $175 Avg Close $15.67 Range $12.07 - $18.24
Q3 2021
Shares 5,500 Value ($000) $90 Avg Close $16.87 Range $14.96 - $18.99
Q4 2020
Shares 700 Value ($000) $13 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 700 Value ($000) $10 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 2,800 Value ($000) $38 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 17,725 Value ($000) $212 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 23,280 Value ($000) $507 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 10,033 Value ($000) $246 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 6,599 Value ($000) $338 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 8,105 Value ($000) $386 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 9,517 Value ($000) $568 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,506 Value ($000) $466 Avg Close $20.38 Range $19.44 - $21.19
Q3 2016
Shares 116,000 Value ($000) $5,006 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 116,000 Value ($000) $4,841 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 116,000 Value ($000) $4,424 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 116,000 Value ($000) $4,295 Avg Close $14.15 Range $13.35 - $14.75