KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,349 Value ($000) $1,023 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 51,438 Value ($000) $1,480 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 102,808 Value ($000) $2,514 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 159,774 Value ($000) $3,080 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 153,900 Value ($000) $3,053 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 140,603 Value ($000) $2,373 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 79,865 Value ($000) $1,325 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 71,987 Value ($000) $1,245 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 107,989 Value ($000) $1,599 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 47,236 Value ($000) $705 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 84,668 Value ($000) $1,289 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 54,261 Value ($000) $742 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 72,138 Value ($000) $941 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 63,271 Value ($000) $707 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 56,904 Value ($000) $841 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 107,473 Value ($000) $1,940 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 100,684 Value ($000) $1,573 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 30,592 Value ($000) $501 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 18,817 Value ($000) $331 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 31,019 Value ($000) $465 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 160,177 Value ($000) $2,981 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 129,513 Value ($000) $1,865 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 157,605 Value ($000) $2,169 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 163,086 Value ($000) $1,957 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 84,256 Value ($000) $1,836 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 92,151 Value ($000) $2,263 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 17,967 Value ($000) $449 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 15,007 Value ($000) $770 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 13,503 Value ($000) $644 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 92,673 Value ($000) $5,531 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 18,267 Value ($000) $1,001 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 25,573 Value ($000) $1,386 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 11,613 Value ($000) $587 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 13,034 Value ($000) $623 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 202,191 Value ($000) $8,486 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 207,901 Value ($000) $9,080 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 331,203 Value ($000) $14,116 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 238,364 Value ($000) $10,287 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 291,218 Value ($000) $12,156 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 299,152 Value ($000) $11,410 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 398,610 Value ($000) $14,761 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 214,608 Value ($000) $7,619 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 80,645 Value ($000) $3,017 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 80,938 Value ($000) $3,070 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 29,215 Value ($000) $1,012 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 29,538 Value ($000) $846 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 27,117 Value ($000) $865 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 63,948 Value ($000) $1,942 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 40,968 Value ($000) $1,211 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 21,323 Value ($000) $601 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 3,544 Value ($000) $81 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,349	$1,023	$27.05	$24.32 - $31.16
Q3 2025	51,438	$1,480	$27.25	$24.10 - $30.93
Q2 2025	102,808	$2,514	$21.12	$17.08 - $24.52
Q1 2025	159,774	$3,080	$20.64	$18.87 - $22.47
Q4 2024	153,900	$3,053	$18.44	$15.44 - $20.85
Q3 2024	140,603	$2,373	$17.13	$15.65 - $18.73
Q2 2024	79,865	$1,325	$17.15	$15.79 - $18.41
Q1 2024	71,987	$1,245	$15.02	$12.86 - $17.36
Q4 2023	107,989	$1,599	$14.54	$13.08 - $15.34
Q3 2023	47,236	$705	$15.39	$14.44 - $16.49
Q2 2023	84,668	$1,289	$14.57	$12.66 - $15.99
Q1 2023	54,261	$742	$13.87	$12.19 - $15.70
Q4 2022	72,138	$941	$13.41	$11.27 - $15.22
Q3 2022	63,271	$707	$15.02	$11.15 - $17.66
Q2 2022	56,904	$841	$15.67	$12.07 - $18.24
Q1 2022	107,473	$1,940	$16.03	$11.76 - $22.10
Q4 2021	100,684	$1,573	$15.31	$13.97 - $16.89
Q3 2021	30,592	$501	$16.87	$14.96 - $18.99
Q2 2021	18,817	$331	$16.94	$14.22 - $19.56
Q1 2021	31,019	$465	$17.03	$13.55 - $20.85
Q4 2020	160,177	$2,981	$17.26	$13.68 - $19.66
Q3 2020	129,513	$1,865	$15.62	$12.68 - $18.55
Q2 2020	157,605	$2,169	$13.73	$9.41 - $17.58
Q1 2020	163,086	$1,957	$19.53	$9.75 - $24.13
Q4 2019	84,256	$1,836	$22.80	$20.38 - $26.63
Q3 2019	92,151	$2,263	$25.61	$22.24 - $28.61
Q2 2019	17,967	$449	$21.54	$19.38 - $25.09
Q1 2019	15,007	$770	$18.85	$16.40 - $20.81
Q4 2018	13,503	$644	$20.74	$17.19 - $22.83
Q3 2018	92,673	$5,531	$23.08	$20.46 - $24.43
Q2 2018	18,267	$1,001	$20.38	$19.44 - $21.19
Q1 2018	25,573	$1,386	$20.17	$18.25 - $21.48
Q4 2017	11,613	$587	$18.52	$17.60 - $19.50
Q3 2017	13,034	$623	$16.50	$15.24 - $18.15
Q2 2017	202,191	$8,486	$16.28	$15.61 - $17.13
Q1 2017	207,901	$9,080	$17.06	$16.18 - $17.80
Q4 2016	331,203	$14,116	$15.96	$14.44 - $16.69
Q3 2016	238,364	$10,287	$15.95	$15.23 - $16.62
Q2 2016	291,218	$12,156	$14.96	$13.50 - $15.81
Q1 2016	299,152	$11,410	$13.25	$11.94 - $14.55
Q4 2015	398,610	$14,761	$14.15	$13.35 - $14.75
Q3 2015	214,608	$7,619	$14.19	$13.13 - $15.09
Q2 2015	80,645	$3,017	$14.32	$13.58 - $14.67
Q1 2015	80,938	$3,070	$13.54	$12.59 - $14.96
Q4 2014	29,215	$1,012	$12.12	$9.81 - $13.51
Q3 2014	29,538	$846	$11.44	$10.63 - $12.36
Q2 2014	27,117	$865	$11.55	$10.83 - $12.20
Q1 2014	63,948	$1,942	$11.21	$10.24 - $12.20
Q4 2013	40,968	$1,211	$10.85	$10.21 - $11.48
Q3 2013	21,323	$601	$9.97	$8.69 - $10.85
Q2 2013	3,544	$81	$8.45	$7.29 - $9.22