KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,134 Value ($000) $783 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 61,492 Value ($000) $1,008 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 80,267 Value ($000) $1,409 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 85,053 Value ($000) $1,276 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 76,022 Value ($000) $1,415 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 82,519 Value ($000) $1,188 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 36,923 Value ($000) $805 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 36,849 Value ($000) $905 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 17,132 Value ($000) $428 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 17,010 Value ($000) $873 Avg Close $18.85 Range $16.40 - $20.81