KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,550 Value ($000) $529 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 18,500 Value ($000) $463 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 18,500 Value ($000) $950 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 255,732 Value ($000) $12,204 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 312,549 Value ($000) $18,656 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 312,859 Value ($000) $17,145 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 394,519 Value ($000) $21,383 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 400,558 Value ($000) $20,232 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 399,706 Value ($000) $19,082 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 332,450 Value ($000) $13,953 Avg Close $16.28 Range $15.61 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,550	$529	$25.61	$22.24 - $28.61
Q2 2019	18,500	$463	$21.54	$19.38 - $25.09
Q1 2019	18,500	$950	$18.85	$16.40 - $20.81
Q4 2018	255,732	$12,204	$20.74	$17.19 - $22.83
Q3 2018	312,549	$18,656	$23.08	$20.46 - $24.43
Q2 2018	312,859	$17,145	$20.38	$19.44 - $21.19
Q1 2018	394,519	$21,383	$20.17	$18.25 - $21.48
Q4 2017	400,558	$20,232	$18.52	$17.60 - $19.50
Q3 2017	399,706	$19,082	$16.50	$15.24 - $18.15
Q2 2017	332,450	$13,953	$16.28	$15.61 - $17.13