KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,642 Value ($000) $5,111 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 172,132 Value ($000) $4,954 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 151,166 Value ($000) $3,696 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 148,530 Value ($000) $2,864 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 69,546 Value ($000) $1,380 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 39,233 Value ($000) $662 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 36,233 Value ($000) $601 Avg Close $17.15 Range $15.79 - $18.41
Q4 2023
Shares 12,081 Value ($000) $179 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 11,835 Value ($000) $177 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 16,111 Value ($000) $245 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 13,718 Value ($000) $188 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 14,439 Value ($000) $188 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 22,654 Value ($000) $253 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 30,432 Value ($000) $449 Avg Close $15.67 Range $12.07 - $18.24
Q1 2020
Shares 17,639 Value ($000) $212 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 18,269 Value ($000) $398 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 18,799 Value ($000) $462 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 18,942 Value ($000) $474 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 25,212 Value ($000) $1,294 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 25,907 Value ($000) $1,236 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 25,787 Value ($000) $1,539 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 26,392 Value ($000) $1,446 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 27,126 Value ($000) $1,470 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 27,735 Value ($000) $1,401 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 27,908 Value ($000) $1,332 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 27,327 Value ($000) $1,147 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 27,477 Value ($000) $1,200 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 75,038 Value ($000) $3,198 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 88,136 Value ($000) $3,804 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 89,736 Value ($000) $3,746 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 98,896 Value ($000) $3,772 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 103,026 Value ($000) $3,815 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 105,786 Value ($000) $3,755 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 108,746 Value ($000) $4,067 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 106,146 Value ($000) $4,026 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 109,056 Value ($000) $3,779 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 102,836 Value ($000) $2,944 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 102,136 Value ($000) $3,255 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 54,266 Value ($000) $1,647 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 54,036 Value ($000) $1,597 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 55,826 Value ($000) $1,575 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 60,146 Value ($000) $1,376 Avg Close $8.45 Range $7.29 - $9.22