KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 105 Value ($000) $3 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 180 Value ($000) $9 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 180 Value ($000) $9 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 180 Value ($000) $11 Avg Close $23.08 Range $20.46 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	105	$3	$21.54	$19.38 - $25.09
Q1 2019	180	$9	$18.85	$16.40 - $20.81
Q4 2018	180	$9	$20.74	$17.19 - $22.83
Q3 2018	180	$11	$23.08	$20.46 - $24.43