KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,734 Value ($000) $9,432 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 305,673 Value ($000) $8,797 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 506,306 Value ($000) $12,379 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 367,688 Value ($000) $7,089 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 339,542 Value ($000) $6,737 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 269,459 Value ($000) $4,548 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 276,107 Value ($000) $4,581 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 169,364 Value ($000) $2,930 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 149,389 Value ($000) $2,212 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 149,649 Value ($000) $2,233 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 98,904 Value ($000) $1,353 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 98,904 Value ($000) $1,353 Avg Close $13.87 Range $12.19 - $15.70

Q3 2022

Shares 120,179 Value ($000) $1,342,400 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 128,670 Value ($000) $1,900,456 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 121,441 Value ($000) $2,192,011 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 120,696 Value ($000) $1,885,270 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 136,313 Value ($000) $2,234,170 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 151,045 Value ($000) $2,650,840 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 139,606 Value ($000) $2,094,090 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 130,655 Value ($000) $2,431,490 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 164,318 Value ($000) $2,366,178 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 164,318 Value ($000) $2,261,016 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 307,545 Value ($000) $3,690,540 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 230,572 Value ($000) $5,024,164 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 181,860 Value ($000) $4,464,664 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 176,872 Value ($000) $4,421,800 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 168,121 Value ($000) $8,626,289 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 223,004 Value ($000) $10,641,752 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 162,801 Value ($000) $9,717,592 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 159,482 Value ($000) $8,739,613 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 145,716 Value ($000) $7,897,807 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 129,022 Value ($000) $6,516,901 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 119,144 Value ($000) $5,687,935 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 103,043 Value ($000) $4,324,715 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 86,254 Value ($000) $3,766,712 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 74,257 Value ($000) $3,165 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 110,657 Value ($000) $4,776 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 107,757 Value ($000) $4,498 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 104,273 Value ($000) $3,977 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 128,260 Value ($000) $4,749 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 122,807 Value ($000) $4,360 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 101,053 Value ($000) $3,779 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 89,453 Value ($000) $3,393 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 86,353 Value ($000) $2,992 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 82,153 Value ($000) $2,352 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 74,153 Value ($000) $2,363 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 73,853 Value ($000) $2,241 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 62,453 Value ($000) $1,846 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 36,898 Value ($000) $1,041 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 23,298 Value ($000) $533 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,734	$9,432	$27.05	$24.32 - $31.16
Q3 2025	305,673	$8,797	$27.25	$24.10 - $30.93
Q2 2025	506,306	$12,379	$21.12	$17.08 - $24.52
Q1 2025	367,688	$7,089	$20.64	$18.87 - $22.47
Q4 2024	339,542	$6,737	$18.44	$15.44 - $20.85
Q3 2024	269,459	$4,548	$17.13	$15.65 - $18.73
Q2 2024	276,107	$4,581	$17.15	$15.79 - $18.41
Q1 2024	169,364	$2,930	$15.02	$12.86 - $17.36
Q4 2023	149,389	$2,212	$14.54	$13.08 - $15.34
Q3 2023	149,649	$2,233	$15.39	$14.44 - $16.49
Q2 2023	98,904	$1,353	$14.57	$12.66 - $15.99
Q1 2023	98,904	$1,353	$13.87	$12.19 - $15.70
Q3 2022	120,179	$1,342,400	$15.02	$11.15 - $17.66
Q2 2022	128,670	$1,900,456	$15.67	$12.07 - $18.24
Q1 2022	121,441	$2,192,011	$16.03	$11.76 - $22.10
Q4 2021	120,696	$1,885,270	$15.31	$13.97 - $16.89
Q3 2021	136,313	$2,234,170	$16.87	$14.96 - $18.99
Q2 2021	151,045	$2,650,840	$16.94	$14.22 - $19.56
Q1 2021	139,606	$2,094,090	$17.03	$13.55 - $20.85
Q4 2020	130,655	$2,431,490	$17.26	$13.68 - $19.66
Q3 2020	164,318	$2,366,178	$15.62	$12.68 - $18.55
Q2 2020	164,318	$2,261,016	$13.73	$9.41 - $17.58
Q1 2020	307,545	$3,690,540	$19.53	$9.75 - $24.13
Q4 2019	230,572	$5,024,164	$22.80	$20.38 - $26.63
Q3 2019	181,860	$4,464,664	$25.61	$22.24 - $28.61
Q2 2019	176,872	$4,421,800	$21.54	$19.38 - $25.09
Q1 2019	168,121	$8,626,289	$18.85	$16.40 - $20.81
Q4 2018	223,004	$10,641,752	$20.74	$17.19 - $22.83
Q3 2018	162,801	$9,717,592	$23.08	$20.46 - $24.43
Q2 2018	159,482	$8,739,613	$20.38	$19.44 - $21.19
Q1 2018	145,716	$7,897,807	$20.17	$18.25 - $21.48
Q4 2017	129,022	$6,516,901	$18.52	$17.60 - $19.50
Q3 2017	119,144	$5,687,935	$16.50	$15.24 - $18.15
Q2 2017	103,043	$4,324,715	$16.28	$15.61 - $17.13
Q1 2017	86,254	$3,766,712	$17.06	$16.18 - $17.80
Q4 2016	74,257	$3,165	$15.96	$14.44 - $16.69
Q3 2016	110,657	$4,776	$15.95	$15.23 - $16.62
Q2 2016	107,757	$4,498	$14.96	$13.50 - $15.81
Q1 2016	104,273	$3,977	$13.25	$11.94 - $14.55
Q4 2015	128,260	$4,749	$14.15	$13.35 - $14.75
Q3 2015	122,807	$4,360	$14.19	$13.13 - $15.09
Q2 2015	101,053	$3,779	$14.32	$13.58 - $14.67
Q1 2015	89,453	$3,393	$13.54	$12.59 - $14.96
Q4 2014	86,353	$2,992	$12.12	$9.81 - $13.51
Q3 2014	82,153	$2,352	$11.44	$10.63 - $12.36
Q2 2014	74,153	$2,363	$11.55	$10.83 - $12.20
Q1 2014	73,853	$2,241	$11.21	$10.24 - $12.20
Q4 2013	62,453	$1,846	$10.85	$10.21 - $11.48
Q3 2013	36,898	$1,041	$9.97	$8.69 - $10.85
Q2 2013	23,298	$533	$8.45	$7.29 - $9.22