KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,139 Value ($000) $340 Avg Close $14.96 Range $13.50 - $15.81

Q4 2015

Shares 401,890 Value ($000) $14,882 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 431,130 Value ($000) $15,305 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 455,695 Value ($000) $17,043 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 456,275 Value ($000) $17,307 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 279,650 Value ($000) $9,690 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,139	$340	$14.96	$13.50 - $15.81
Q4 2015	401,890	$14,882	$14.15	$13.35 - $14.75
Q3 2015	431,130	$15,305	$14.19	$13.13 - $15.09
Q2 2015	455,695	$17,043	$14.32	$13.58 - $14.67
Q1 2015	456,275	$17,307	$13.54	$12.59 - $14.96
Q4 2014	279,650	$9,690	$12.12	$9.81 - $13.51