KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,504 Value ($000) $401 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 19,183 Value ($000) $368 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 18,782 Value ($000) $374 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 20,378 Value ($000) $343 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 18,879 Value ($000) $312 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 19,082 Value ($000) $330 Avg Close $15.02 Range $12.86 - $17.36
Q2 2023
Shares 22,379 Value ($000) $342 Avg Close $14.57 Range $12.66 - $15.99
Q4 2022
Shares 28,266 Value ($000) $363 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 23,854 Value ($000) $270 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 34,983 Value ($000) $517 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 38,719 Value ($000) $696 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 24,732 Value ($000) $384 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 17,166 Value ($000) $283 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 10,322 Value ($000) $183 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 10,560 Value ($000) $159 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 39,474 Value ($000) $735 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 31,304 Value ($000) $453 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 11,159 Value ($000) $154 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 41,747 Value ($000) $508 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 12,389 Value ($000) $272 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 11,575 Value ($000) $284 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 42,358 Value ($000) $1,059 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 103,326 Value ($000) $5,302 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 21,995 Value ($000) $1,043 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 31,976 Value ($000) $1,909 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 7,224 Value ($000) $396 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 13,330 Value ($000) $723 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 59,523 Value ($000) $3,007 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 7,224 Value ($000) $345 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 43,224 Value ($000) $1,814 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 44,599 Value ($000) $1,948 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 45,379 Value ($000) $1,934 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 100,879 Value ($000) $4,354 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 477,512 Value ($000) $19,932 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 473,596 Value ($000) $18,063 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 207,992 Value ($000) $7,702 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 8,253 Value ($000) $293 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 7,172 Value ($000) $268 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 25,867 Value ($000) $981 Avg Close $13.54 Range $12.59 - $14.96