KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,988 Value ($000) $43 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 2,988 Value ($000) $41 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,988 Value ($000) $36 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 3,913 Value ($000) $85 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 14,495 Value ($000) $356 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 41,510 Value ($000) $1,038 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 58,198 Value ($000) $2,986 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 60,119 Value ($000) $2,869 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 36,942 Value ($000) $2,205 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 46,391 Value ($000) $2,542 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 35,931 Value ($000) $1,947 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 6,341 Value ($000) $320 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 2,988 Value ($000) $143 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 2,988 Value ($000) $125 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 2,988 Value ($000) $130 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 2,988 Value ($000) $127 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 2,988 Value ($000) $129 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 9,084 Value ($000) $379 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 2,988 Value ($000) $114 Avg Close $13.25 Range $11.94 - $14.55

Q2 2015

Shares 12,632 Value ($000) $472 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 12,632 Value ($000) $479 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 490 Value ($000) $17 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 490 Value ($000) $14 Avg Close $11.44 Range $10.63 - $12.36

Q3 2013

Shares 23,986 Value ($000) $677 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 508,235 Value ($000) $11,623 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,988	$43	$15.62	$12.68 - $18.55
Q2 2020	2,988	$41	$13.73	$9.41 - $17.58
Q1 2020	2,988	$36	$19.53	$9.75 - $24.13
Q4 2019	3,913	$85	$22.80	$20.38 - $26.63
Q3 2019	14,495	$356	$25.61	$22.24 - $28.61
Q2 2019	41,510	$1,038	$21.54	$19.38 - $25.09
Q1 2019	58,198	$2,986	$18.85	$16.40 - $20.81
Q4 2018	60,119	$2,869	$20.74	$17.19 - $22.83
Q3 2018	36,942	$2,205	$23.08	$20.46 - $24.43
Q2 2018	46,391	$2,542	$20.38	$19.44 - $21.19
Q1 2018	35,931	$1,947	$20.17	$18.25 - $21.48
Q4 2017	6,341	$320	$18.52	$17.60 - $19.50
Q3 2017	2,988	$143	$16.50	$15.24 - $18.15
Q2 2017	2,988	$125	$16.28	$15.61 - $17.13
Q1 2017	2,988	$130	$17.06	$16.18 - $17.80
Q4 2016	2,988	$127	$15.96	$14.44 - $16.69
Q3 2016	2,988	$129	$15.95	$15.23 - $16.62
Q2 2016	9,084	$379	$14.96	$13.50 - $15.81
Q1 2016	2,988	$114	$13.25	$11.94 - $14.55
Q2 2015	12,632	$472	$14.32	$13.58 - $14.67
Q1 2015	12,632	$479	$13.54	$12.59 - $14.96
Q4 2014	490	$17	$12.12	$9.81 - $13.51
Q3 2014	490	$14	$11.44	$10.63 - $12.36
Q3 2013	23,986	$677	$9.97	$8.69 - $10.85
Q2 2013	508,235	$11,623	$8.45	$7.29 - $9.22