KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,707 Value ($000) $1,223 Avg Close $17.26 Range $13.68 - $19.66

Q1 2020

Shares 963,047 Value ($000) $11,557 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 127,904 Value ($000) $2,787 Avg Close $22.80 Range $20.38 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,707	$1,223	$17.26	$13.68 - $19.66
Q1 2020	963,047	$11,557	$19.53	$9.75 - $24.13
Q4 2019	127,904	$2,787	$22.80	$20.38 - $26.63