KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,995 Value ($000) $45,414 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 1,583,781 Value ($000) $45,581 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,652,955 Value ($000) $40,415 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,708,794 Value ($000) $32,946 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 1,754,498 Value ($000) $34,809 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 1,759,952 Value ($000) $29,708 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 1,753,483 Value ($000) $29,090 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 1,736,419 Value ($000) $30,040 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 1,710,410 Value ($000) $25,331 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 1,727,213 Value ($000) $25,770 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 1,673,559 Value ($000) $25,472 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1,676,879 Value ($000) $22,940 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 1,659,959 Value ($000) $21,662 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,714,763 Value ($000) $19,154 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,704,388 Value ($000) $25,174 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 1,613,634 Value ($000) $29,126 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 1,555,129 Value ($000) $24,292 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 1,408,265 Value ($000) $23,082 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,335,320 Value ($000) $23,435 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 1,310,613 Value ($000) $19,660 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,209,513 Value ($000) $22,510 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,172,505 Value ($000) $16,885 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,443,490 Value ($000) $19,863 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,145,697 Value ($000) $13,749 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 889,900 Value ($000) $19,391 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 896,635 Value ($000) $22,013 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 630,437 Value ($000) $15,761 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 608,064 Value ($000) $31,200 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 572,034 Value ($000) $27,298 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 556,719 Value ($000) $33,231 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 529,470 Value ($000) $29,015 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 792,542 Value ($000) $42,956 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 648,670 Value ($000) $32,765 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 620,297 Value ($000) $29,613 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 583,173 Value ($000) $24,476 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 535,784 Value ($000) $23,398 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 487,767 Value ($000) $20,789 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 452,531 Value ($000) $19,532 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 543,316 Value ($000) $22,679 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 518,793 Value ($000) $19,787 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 493,595 Value ($000) $18,278 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 474,115 Value ($000) $16,832 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 447,581 Value ($000) $16,740 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 464,271 Value ($000) $17,610 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 394,840 Value ($000) $13,682 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 371,427 Value ($000) $10,634 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 356,334 Value ($000) $11,357 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 344,789 Value ($000) $10,465 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 312,708 Value ($000) $9,241 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 171,206 Value ($000) $4,911 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 122,186 Value ($000) $2,860 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,995	$45,414	$27.05	$24.32 - $31.16
Q3 2025	1,583,781	$45,581	$27.25	$24.10 - $30.93
Q2 2025	1,652,955	$40,415	$21.12	$17.08 - $24.52
Q1 2025	1,708,794	$32,946	$20.64	$18.87 - $22.47
Q4 2024	1,754,498	$34,809	$18.44	$15.44 - $20.85
Q3 2024	1,759,952	$29,708	$17.13	$15.65 - $18.73
Q2 2024	1,753,483	$29,090	$17.15	$15.79 - $18.41
Q1 2024	1,736,419	$30,040	$15.02	$12.86 - $17.36
Q4 2023	1,710,410	$25,331	$14.54	$13.08 - $15.34
Q3 2023	1,727,213	$25,770	$15.39	$14.44 - $16.49
Q2 2023	1,673,559	$25,472	$14.57	$12.66 - $15.99
Q1 2023	1,676,879	$22,940	$13.87	$12.19 - $15.70
Q4 2022	1,659,959	$21,662	$13.41	$11.27 - $15.22
Q3 2022	1,714,763	$19,154	$15.02	$11.15 - $17.66
Q2 2022	1,704,388	$25,174	$15.67	$12.07 - $18.24
Q1 2022	1,613,634	$29,126	$16.03	$11.76 - $22.10
Q4 2021	1,555,129	$24,292	$15.31	$13.97 - $16.89
Q3 2021	1,408,265	$23,082	$16.87	$14.96 - $18.99
Q2 2021	1,335,320	$23,435	$16.94	$14.22 - $19.56
Q1 2021	1,310,613	$19,660	$17.03	$13.55 - $20.85
Q4 2020	1,209,513	$22,510	$17.26	$13.68 - $19.66
Q3 2020	1,172,505	$16,885	$15.62	$12.68 - $18.55
Q2 2020	1,443,490	$19,863	$13.73	$9.41 - $17.58
Q1 2020	1,145,697	$13,749	$19.53	$9.75 - $24.13
Q4 2019	889,900	$19,391	$22.80	$20.38 - $26.63
Q3 2019	896,635	$22,013	$25.61	$22.24 - $28.61
Q2 2019	630,437	$15,761	$21.54	$19.38 - $25.09
Q1 2019	608,064	$31,200	$18.85	$16.40 - $20.81
Q4 2018	572,034	$27,298	$20.74	$17.19 - $22.83
Q3 2018	556,719	$33,231	$23.08	$20.46 - $24.43
Q2 2018	529,470	$29,015	$20.38	$19.44 - $21.19
Q1 2018	792,542	$42,956	$20.17	$18.25 - $21.48
Q4 2017	648,670	$32,765	$18.52	$17.60 - $19.50
Q3 2017	620,297	$29,613	$16.50	$15.24 - $18.15
Q2 2017	583,173	$24,476	$16.28	$15.61 - $17.13
Q1 2017	535,784	$23,398	$17.06	$16.18 - $17.80
Q4 2016	487,767	$20,789	$15.96	$14.44 - $16.69
Q3 2016	452,531	$19,532	$15.95	$15.23 - $16.62
Q2 2016	543,316	$22,679	$14.96	$13.50 - $15.81
Q1 2016	518,793	$19,787	$13.25	$11.94 - $14.55
Q4 2015	493,595	$18,278	$14.15	$13.35 - $14.75
Q3 2015	474,115	$16,832	$14.19	$13.13 - $15.09
Q2 2015	447,581	$16,740	$14.32	$13.58 - $14.67
Q1 2015	464,271	$17,610	$13.54	$12.59 - $14.96
Q4 2014	394,840	$13,682	$12.12	$9.81 - $13.51
Q3 2014	371,427	$10,634	$11.44	$10.63 - $12.36
Q2 2014	356,334	$11,357	$11.55	$10.83 - $12.20
Q1 2014	344,789	$10,465	$11.21	$10.24 - $12.20
Q4 2013	312,708	$9,241	$10.85	$10.21 - $11.48
Q3 2013	171,206	$4,911	$9.97	$8.69 - $10.85
Q2 2013	122,186	$2,860	$8.45	$7.29 - $9.22