KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,537 Value ($000) $13,268 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 525,211 Value ($000) $15,116 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 432,866 Value ($000) $10,584 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 580,635 Value ($000) $11,195 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 678,816 Value ($000) $13,468 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 547,606 Value ($000) $9,244 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 333,590 Value ($000) $5,534 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 327,607 Value ($000) $5,668 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 393,785 Value ($000) $5,832 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 386,049 Value ($000) $5,760 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 480,112 Value ($000) $7,307 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 323,980 Value ($000) $4,432 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 286,715 Value ($000) $3,742 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 405,768 Value ($000) $5 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 402,424 Value ($000) $6 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 402,402 Value ($000) $7,264 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 574,818 Value ($000) $8,978 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 652,480 Value ($000) $10,694 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 316,607 Value ($000) $5,557 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 422,179 Value ($000) $6,333 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,106,191 Value ($000) $20,587 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,273,791 Value ($000) $18,343 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,577,163 Value ($000) $21,702 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,297,351 Value ($000) $15,569 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 1,514,111 Value ($000) $32,993 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,413,534 Value ($000) $34,702 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 454,046 Value ($000) $11,351 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 538,457 Value ($000) $27,628 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 605,770 Value ($000) $28,908 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 838,454 Value ($000) $50,048 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,753,407 Value ($000) $96,086 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 1,294,086 Value ($000) $70,139 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,631,960 Value ($000) $82,430 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 883,371 Value ($000) $42,173 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 803,427 Value ($000) $33,720 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 687,192 Value ($000) $30,009 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 587,787 Value ($000) $25,051 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 753,623 Value ($000) $32,527 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,008,842 Value ($000) $42,110 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 974,103 Value ($000) $37,153 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,153,957 Value ($000) $42,731 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 893,252 Value ($000) $31,710 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 765,933 Value ($000) $28,646 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 428,221 Value ($000) $16,243 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 247,404 Value ($000) $8,573 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 166,181 Value ($000) $4,758 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 82,860 Value ($000) $2,641 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 19,480 Value ($000) $591 Avg Close $11.21 Range $10.24 - $12.20

Q3 2013

Shares 7,116,618 Value ($000) $200,760 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 14,986,170 Value ($000) $342,734 Avg Close $8.45 Range $7.29 - $9.22

Q4 2012

Shares 23,147,190 Value ($000) $468,499 Avg Close — Range —

Q3 2012

Shares 27,081,968 Value ($000) $534,598 Avg Close — Range —

Q2 2012

Shares 27,081,968 Value ($000) $465,539 Avg Close — Range —

Q1 2012

Shares 27,081,968 Value ($000) $438,999 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,537	$13,268	$27.05	$24.32 - $31.16
Q3 2025	525,211	$15,116	$27.25	$24.10 - $30.93
Q2 2025	432,866	$10,584	$21.12	$17.08 - $24.52
Q1 2025	580,635	$11,195	$20.64	$18.87 - $22.47
Q4 2024	678,816	$13,468	$18.44	$15.44 - $20.85
Q3 2024	547,606	$9,244	$17.13	$15.65 - $18.73
Q2 2024	333,590	$5,534	$17.15	$15.79 - $18.41
Q1 2024	327,607	$5,668	$15.02	$12.86 - $17.36
Q4 2023	393,785	$5,832	$14.54	$13.08 - $15.34
Q3 2023	386,049	$5,760	$15.39	$14.44 - $16.49
Q2 2023	480,112	$7,307	$14.57	$12.66 - $15.99
Q1 2023	323,980	$4,432	$13.87	$12.19 - $15.70
Q4 2022	286,715	$3,742	$13.41	$11.27 - $15.22
Q3 2022	405,768	$5	$15.02	$11.15 - $17.66
Q2 2022	402,424	$6	$15.67	$12.07 - $18.24
Q1 2022	402,402	$7,264	$16.03	$11.76 - $22.10
Q4 2021	574,818	$8,978	$15.31	$13.97 - $16.89
Q3 2021	652,480	$10,694	$16.87	$14.96 - $18.99
Q2 2021	316,607	$5,557	$16.94	$14.22 - $19.56
Q1 2021	422,179	$6,333	$17.03	$13.55 - $20.85
Q4 2020	1,106,191	$20,587	$17.26	$13.68 - $19.66
Q3 2020	1,273,791	$18,343	$15.62	$12.68 - $18.55
Q2 2020	1,577,163	$21,702	$13.73	$9.41 - $17.58
Q1 2020	1,297,351	$15,569	$19.53	$9.75 - $24.13
Q4 2019	1,514,111	$32,993	$22.80	$20.38 - $26.63
Q3 2019	1,413,534	$34,702	$25.61	$22.24 - $28.61
Q2 2019	454,046	$11,351	$21.54	$19.38 - $25.09
Q1 2019	538,457	$27,628	$18.85	$16.40 - $20.81
Q4 2018	605,770	$28,908	$20.74	$17.19 - $22.83
Q3 2018	838,454	$50,048	$23.08	$20.46 - $24.43
Q2 2018	1,753,407	$96,086	$20.38	$19.44 - $21.19
Q1 2018	1,294,086	$70,139	$20.17	$18.25 - $21.48
Q4 2017	1,631,960	$82,430	$18.52	$17.60 - $19.50
Q3 2017	883,371	$42,173	$16.50	$15.24 - $18.15
Q2 2017	803,427	$33,720	$16.28	$15.61 - $17.13
Q1 2017	687,192	$30,009	$17.06	$16.18 - $17.80
Q4 2016	587,787	$25,051	$15.96	$14.44 - $16.69
Q3 2016	753,623	$32,527	$15.95	$15.23 - $16.62
Q2 2016	1,008,842	$42,110	$14.96	$13.50 - $15.81
Q1 2016	974,103	$37,153	$13.25	$11.94 - $14.55
Q4 2015	1,153,957	$42,731	$14.15	$13.35 - $14.75
Q3 2015	893,252	$31,710	$14.19	$13.13 - $15.09
Q2 2015	765,933	$28,646	$14.32	$13.58 - $14.67
Q1 2015	428,221	$16,243	$13.54	$12.59 - $14.96
Q4 2014	247,404	$8,573	$12.12	$9.81 - $13.51
Q3 2014	166,181	$4,758	$11.44	$10.63 - $12.36
Q2 2014	82,860	$2,641	$11.55	$10.83 - $12.20
Q1 2014	19,480	$591	$11.21	$10.24 - $12.20
Q3 2013	7,116,618	$200,760	$9.97	$8.69 - $10.85
Q2 2013	14,986,170	$342,734	$8.45	$7.29 - $9.22
Q4 2012	23,147,190	$468,499	—	—
Q3 2012	27,081,968	$534,598	—	—
Q2 2012	27,081,968	$465,539	—	—
Q1 2012	27,081,968	$438,999	—	—