KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,208 Value ($000) $51,109 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 1,727,775 Value ($000) $49,725 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,831,253 Value ($000) $44,774 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,364,551 Value ($000) $26,309 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 974,720 Value ($000) $19,338 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 1,116,654 Value ($000) $18,849 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 887,936 Value ($000) $14,731 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 1,337,362 Value ($000) $23,136 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 1,581,123 Value ($000) $23,416 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 1,211,194 Value ($000) $18,071 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 1,673,086 Value ($000) $25,464 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 2,528,830 Value ($000) $34,594 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 2,645,400 Value ($000) $34,522 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,053,142 Value ($000) $11,762 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,420,594 Value ($000) $20,983 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 512,411 Value ($000) $9,249 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 662,329 Value ($000) $10,345 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 528,255 Value ($000) $8,656 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 787,037 Value ($000) $13,814 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 848,482 Value ($000) $12,727 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 517,880 Value ($000) $9,638 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 698,211 Value ($000) $10,054 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,103,199 Value ($000) $15,180 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 602,854 Value ($000) $7,234 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 1,126,969 Value ($000) $24,557 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,221,040 Value ($000) $29,976 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 552,276 Value ($000) $13,807 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 535,662 Value ($000) $27,486 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,420,137 Value ($000) $67,769 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 712,786 Value ($000) $42,546 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 522,543 Value ($000) $28,635 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 453,630 Value ($000) $24,587 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 684,879 Value ($000) $34,594 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 318,310 Value ($000) $15,197 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 431,890 Value ($000) $18,127 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 414,376 Value ($000) $18,096 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 575,407 Value ($000) $24,522 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 441,760 Value ($000) $19,066 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 487,333 Value ($000) $20,341 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 889,116 Value ($000) $33,911 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 529,929 Value ($000) $19,623 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 806,849 Value ($000) $28,644 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 821,417 Value ($000) $30,721 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,282,951 Value ($000) $48,663 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,415,008 Value ($000) $49,029 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,236,792 Value ($000) $35,409 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 724,057 Value ($000) $23,076 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,267,201 Value ($000) $38,459 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,490,178 Value ($000) $44,035 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 363,170 Value ($000) $10,245 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 250,102 Value ($000) $5,720 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,208	$51,109	$27.05	$24.32 - $31.16
Q3 2025	1,727,775	$49,725	$27.25	$24.10 - $30.93
Q2 2025	1,831,253	$44,774	$21.12	$17.08 - $24.52
Q1 2025	1,364,551	$26,309	$20.64	$18.87 - $22.47
Q4 2024	974,720	$19,338	$18.44	$15.44 - $20.85
Q3 2024	1,116,654	$18,849	$17.13	$15.65 - $18.73
Q2 2024	887,936	$14,731	$17.15	$15.79 - $18.41
Q1 2024	1,337,362	$23,136	$15.02	$12.86 - $17.36
Q4 2023	1,581,123	$23,416	$14.54	$13.08 - $15.34
Q3 2023	1,211,194	$18,071	$15.39	$14.44 - $16.49
Q2 2023	1,673,086	$25,464	$14.57	$12.66 - $15.99
Q1 2023	2,528,830	$34,594	$13.87	$12.19 - $15.70
Q4 2022	2,645,400	$34,522	$13.41	$11.27 - $15.22
Q3 2022	1,053,142	$11,762	$15.02	$11.15 - $17.66
Q2 2022	1,420,594	$20,983	$15.67	$12.07 - $18.24
Q1 2022	512,411	$9,249	$16.03	$11.76 - $22.10
Q4 2021	662,329	$10,345	$15.31	$13.97 - $16.89
Q3 2021	528,255	$8,656	$16.87	$14.96 - $18.99
Q2 2021	787,037	$13,814	$16.94	$14.22 - $19.56
Q1 2021	848,482	$12,727	$17.03	$13.55 - $20.85
Q4 2020	517,880	$9,638	$17.26	$13.68 - $19.66
Q3 2020	698,211	$10,054	$15.62	$12.68 - $18.55
Q2 2020	1,103,199	$15,180	$13.73	$9.41 - $17.58
Q1 2020	602,854	$7,234	$19.53	$9.75 - $24.13
Q4 2019	1,126,969	$24,557	$22.80	$20.38 - $26.63
Q3 2019	1,221,040	$29,976	$25.61	$22.24 - $28.61
Q2 2019	552,276	$13,807	$21.54	$19.38 - $25.09
Q1 2019	535,662	$27,486	$18.85	$16.40 - $20.81
Q4 2018	1,420,137	$67,769	$20.74	$17.19 - $22.83
Q3 2018	712,786	$42,546	$23.08	$20.46 - $24.43
Q2 2018	522,543	$28,635	$20.38	$19.44 - $21.19
Q1 2018	453,630	$24,587	$20.17	$18.25 - $21.48
Q4 2017	684,879	$34,594	$18.52	$17.60 - $19.50
Q3 2017	318,310	$15,197	$16.50	$15.24 - $18.15
Q2 2017	431,890	$18,127	$16.28	$15.61 - $17.13
Q1 2017	414,376	$18,096	$17.06	$16.18 - $17.80
Q4 2016	575,407	$24,522	$15.96	$14.44 - $16.69
Q3 2016	441,760	$19,066	$15.95	$15.23 - $16.62
Q2 2016	487,333	$20,341	$14.96	$13.50 - $15.81
Q1 2016	889,116	$33,911	$13.25	$11.94 - $14.55
Q4 2015	529,929	$19,623	$14.15	$13.35 - $14.75
Q3 2015	806,849	$28,644	$14.19	$13.13 - $15.09
Q2 2015	821,417	$30,721	$14.32	$13.58 - $14.67
Q1 2015	1,282,951	$48,663	$13.54	$12.59 - $14.96
Q4 2014	1,415,008	$49,029	$12.12	$9.81 - $13.51
Q3 2014	1,236,792	$35,409	$11.44	$10.63 - $12.36
Q2 2014	724,057	$23,076	$11.55	$10.83 - $12.20
Q1 2014	1,267,201	$38,459	$11.21	$10.24 - $12.20
Q4 2013	1,490,178	$44,035	$10.85	$10.21 - $11.48
Q3 2013	363,170	$10,245	$9.97	$8.69 - $10.85
Q2 2013	250,102	$5,720	$8.45	$7.29 - $9.22