KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,456,225 Value ($000) $21,843 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 2,143,019 Value ($000) $39,882 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,538,899 Value ($000) $22,160 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 460,186 Value ($000) $6,332 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 138,350 Value ($000) $1,660 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 155,979 Value ($000) $3,399 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 122,418 Value ($000) $3,005 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 50,418 Value ($000) $1,260 Avg Close $21.54 Range $19.38 - $25.09

Q4 2014

Shares 6,200 Value ($000) $215 Avg Close $12.12 Range $9.81 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,456,225	$21,843	$17.03	$13.55 - $20.85
Q4 2020	2,143,019	$39,882	$17.26	$13.68 - $19.66
Q3 2020	1,538,899	$22,160	$15.62	$12.68 - $18.55
Q2 2020	460,186	$6,332	$13.73	$9.41 - $17.58
Q1 2020	138,350	$1,660	$19.53	$9.75 - $24.13
Q4 2019	155,979	$3,399	$22.80	$20.38 - $26.63
Q3 2019	122,418	$3,005	$25.61	$22.24 - $28.61
Q2 2019	50,418	$1,260	$21.54	$19.38 - $25.09
Q4 2014	6,200	$215	$12.12	$9.81 - $13.51