KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,445 Value ($000) $332 Avg Close $13.41 Range $11.27 - $15.22
Q3 2021
Shares 1,935,137 Value ($000) $31,716 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 8,885,841 Value ($000) $155,946 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 12,737,100 Value ($000) $191,056 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 17,479,860 Value ($000) $325,299 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 17,689,988 Value ($000) $254,735 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 16,753,413 Value ($000) $230,526 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 11,137,359 Value ($000) $133,648 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 9,356,074 Value ($000) $203,868 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 7,908,736 Value ($000) $194,159 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 4,073,724 Value ($000) $101,843 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 4,123,209 Value ($000) $211,561 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 4,166,798 Value ($000) $198,840 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 3,548,222 Value ($000) $211,792 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 3,099,934 Value ($000) $169,876 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 3,080,387 Value ($000) $166,956 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 2,606,963 Value ($000) $131,678 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,404,256 Value ($000) $67,040 Avg Close $16.50 Range $15.24 - $18.15
Q1 2017
Shares 18,356 Value ($000) $802 Avg Close $17.06 Range $16.18 - $17.80