KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,447 Value ($000) $477 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 18,736 Value ($000) $468 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 20,789 Value ($000) $1,067 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 20,405 Value ($000) $974 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 21,534 Value ($000) $1,285 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 20,648 Value ($000) $1,132 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 20,400 Value ($000) $1,106 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 19,751 Value ($000) $998 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 19,738 Value ($000) $942 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 15,094 Value ($000) $633 Avg Close $16.28 Range $15.61 - $17.13