KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133,355 Value ($000) $33,751 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 1,017,631 Value ($000) $29,287 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 839,231 Value ($000) $20,519 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 811,506 Value ($000) $15,646 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 492,011 Value ($000) $9,761 Avg Close $18.44 Range $15.44 - $20.85

Q4 2019

Shares 1,051,320 Value ($000) $22,908 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 660,505 Value ($000) $16,215 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 623,525 Value ($000) $15,588 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 626,955 Value ($000) $32,169 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 10,600 Value ($000) $506 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133,355	$33,751	$27.05	$24.32 - $31.16
Q3 2025	1,017,631	$29,287	$27.25	$24.10 - $30.93
Q2 2025	839,231	$20,519	$21.12	$17.08 - $24.52
Q1 2025	811,506	$15,646	$20.64	$18.87 - $22.47
Q4 2024	492,011	$9,761	$18.44	$15.44 - $20.85
Q4 2019	1,051,320	$22,908	$22.80	$20.38 - $26.63
Q3 2019	660,505	$16,215	$25.61	$22.24 - $28.61
Q2 2019	623,525	$15,588	$21.54	$19.38 - $25.09
Q1 2019	626,955	$32,169	$18.85	$16.40 - $20.81
Q4 2018	10,600	$506	$20.74	$17.19 - $22.83