KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,812 Value ($000) $39 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,812 Value ($000) $34 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 87,238 Value ($000) $1,901 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 84,744 Value ($000) $2,080 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 34,666 Value ($000) $867 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 34,189 Value ($000) $1,755 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 32,701 Value ($000) $1,561 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 31,479 Value ($000) $1,879 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 30,968 Value ($000) $1,697 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 27,643 Value ($000) $1,499 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 12,766 Value ($000) $645 Avg Close $18.52 Range $17.60 - $19.50

Q4 2013

Shares 90 Value ($000) $3 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,812	$39	$13.73	$9.41 - $17.58
Q1 2020	2,812	$34	$19.53	$9.75 - $24.13
Q4 2019	87,238	$1,901	$22.80	$20.38 - $26.63
Q3 2019	84,744	$2,080	$25.61	$22.24 - $28.61
Q2 2019	34,666	$867	$21.54	$19.38 - $25.09
Q1 2019	34,189	$1,755	$18.85	$16.40 - $20.81
Q4 2018	32,701	$1,561	$20.74	$17.19 - $22.83
Q3 2018	31,479	$1,879	$23.08	$20.46 - $24.43
Q2 2018	30,968	$1,697	$20.38	$19.44 - $21.19
Q1 2018	27,643	$1,499	$20.17	$18.25 - $21.48
Q4 2017	12,766	$645	$18.52	$17.60 - $19.50
Q4 2013	90	$3	$10.85	$10.21 - $11.48