KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,246 Value ($000) $6,380 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 324,782 Value ($000) $9,347 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 403,530 Value ($000) $9,866 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 434,735 Value ($000) $8,382 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 435,435 Value ($000) $8,639 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 435,710 Value ($000) $7,355 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 435,710 Value ($000) $7,228 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 435,710 Value ($000) $7,538 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 435,635 Value ($000) $6,452 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 435,635 Value ($000) $6,500 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 435,635 Value ($000) $6,630 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 435,570 Value ($000) $5,959 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 436,140 Value ($000) $5,692 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 436,140 Value ($000) $4,872 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 436,140 Value ($000) $6,442 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 435,560 Value ($000) $7,862 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 435,560 Value ($000) $6,803 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 435,560 Value ($000) $7,139 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 379,805 Value ($000) $6,666 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 380,220 Value ($000) $5,703 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 380,460 Value ($000) $7,080 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 380,120 Value ($000) $5,474 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 380,120 Value ($000) $5,230 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 287,110 Value ($000) $3,445 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 685,870 Value ($000) $14,945 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 624,720 Value ($000) $15,337 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 525,675 Value ($000) $13,142 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 439,575 Value ($000) $22,554 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 444,425 Value ($000) $21,207 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 444,455 Value ($000) $26,529 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 474,335 Value ($000) $25,993 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 299,935 Value ($000) $16,256 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 300,170 Value ($000) $15,161 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 309,170 Value ($000) $14,759 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 319,530 Value ($000) $13,410 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 319,810 Value ($000) $13,966 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 321,080 Value ($000) $13,684 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 319,835 Value ($000) $13,804 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 350,375 Value ($000) $14,624 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 455,870 Value ($000) $17,386 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 454,435 Value ($000) $16,827 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 530,435 Value ($000) $18,830 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 616,230 Value ($000) $23,047 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 616,620 Value ($000) $23,388 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 647,795 Value ($000) $22,446 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 647,795 Value ($000) $18,546 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 647,945 Value ($000) $20,650 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 647,485 Value ($000) $19,651 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 647,535 Value ($000) $19,134 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 647,535 Value ($000) $18,266 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 637,590 Value ($000) $14,581 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,246	$6,380	$27.05	$24.32 - $31.16
Q3 2025	324,782	$9,347	$27.25	$24.10 - $30.93
Q2 2025	403,530	$9,866	$21.12	$17.08 - $24.52
Q1 2025	434,735	$8,382	$20.64	$18.87 - $22.47
Q4 2024	435,435	$8,639	$18.44	$15.44 - $20.85
Q3 2024	435,710	$7,355	$17.13	$15.65 - $18.73
Q2 2024	435,710	$7,228	$17.15	$15.79 - $18.41
Q1 2024	435,710	$7,538	$15.02	$12.86 - $17.36
Q4 2023	435,635	$6,452	$14.54	$13.08 - $15.34
Q3 2023	435,635	$6,500	$15.39	$14.44 - $16.49
Q2 2023	435,635	$6,630	$14.57	$12.66 - $15.99
Q1 2023	435,570	$5,959	$13.87	$12.19 - $15.70
Q4 2022	436,140	$5,692	$13.41	$11.27 - $15.22
Q3 2022	436,140	$4,872	$15.02	$11.15 - $17.66
Q2 2022	436,140	$6,442	$15.67	$12.07 - $18.24
Q1 2022	435,560	$7,862	$16.03	$11.76 - $22.10
Q4 2021	435,560	$6,803	$15.31	$13.97 - $16.89
Q3 2021	435,560	$7,139	$16.87	$14.96 - $18.99
Q2 2021	379,805	$6,666	$16.94	$14.22 - $19.56
Q1 2021	380,220	$5,703	$17.03	$13.55 - $20.85
Q4 2020	380,460	$7,080	$17.26	$13.68 - $19.66
Q3 2020	380,120	$5,474	$15.62	$12.68 - $18.55
Q2 2020	380,120	$5,230	$13.73	$9.41 - $17.58
Q1 2020	287,110	$3,445	$19.53	$9.75 - $24.13
Q4 2019	685,870	$14,945	$22.80	$20.38 - $26.63
Q3 2019	624,720	$15,337	$25.61	$22.24 - $28.61
Q2 2019	525,675	$13,142	$21.54	$19.38 - $25.09
Q1 2019	439,575	$22,554	$18.85	$16.40 - $20.81
Q4 2018	444,425	$21,207	$20.74	$17.19 - $22.83
Q3 2018	444,455	$26,529	$23.08	$20.46 - $24.43
Q2 2018	474,335	$25,993	$20.38	$19.44 - $21.19
Q1 2018	299,935	$16,256	$20.17	$18.25 - $21.48
Q4 2017	300,170	$15,161	$18.52	$17.60 - $19.50
Q3 2017	309,170	$14,759	$16.50	$15.24 - $18.15
Q2 2017	319,530	$13,410	$16.28	$15.61 - $17.13
Q1 2017	319,810	$13,966	$17.06	$16.18 - $17.80
Q4 2016	321,080	$13,684	$15.96	$14.44 - $16.69
Q3 2016	319,835	$13,804	$15.95	$15.23 - $16.62
Q2 2016	350,375	$14,624	$14.96	$13.50 - $15.81
Q1 2016	455,870	$17,386	$13.25	$11.94 - $14.55
Q4 2015	454,435	$16,827	$14.15	$13.35 - $14.75
Q3 2015	530,435	$18,830	$14.19	$13.13 - $15.09
Q2 2015	616,230	$23,047	$14.32	$13.58 - $14.67
Q1 2015	616,620	$23,388	$13.54	$12.59 - $14.96
Q4 2014	647,795	$22,446	$12.12	$9.81 - $13.51
Q3 2014	647,795	$18,546	$11.44	$10.63 - $12.36
Q2 2014	647,945	$20,650	$11.55	$10.83 - $12.20
Q1 2014	647,485	$19,651	$11.21	$10.24 - $12.20
Q4 2013	647,535	$19,134	$10.85	$10.21 - $11.48
Q3 2013	647,535	$18,266	$9.97	$8.69 - $10.85
Q2 2013	637,590	$14,581	$8.45	$7.29 - $9.22