KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 298,900 Value ($000) $4,415 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 513,900 Value ($000) $9,276 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 676,500 Value ($000) $10,567 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 708,500 Value ($000) $11,612 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,037,315 Value ($000) $18,205 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 1,060,015 Value ($000) $15,900 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 477,515 Value ($000) $8,887 Avg Close $17.26 Range $13.68 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	298,900	$4,415	$15.67	$12.07 - $18.24
Q1 2022	513,900	$9,276	$16.03	$11.76 - $22.10
Q4 2021	676,500	$10,567	$15.31	$13.97 - $16.89
Q3 2021	708,500	$11,612	$16.87	$14.96 - $18.99
Q2 2021	1,037,315	$18,205	$16.94	$14.22 - $19.56
Q1 2021	1,060,015	$15,900	$17.03	$13.55 - $20.85
Q4 2020	477,515	$8,887	$17.26	$13.68 - $19.66