KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 724,830 Value ($000) $13,975 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 755,891 Value ($000) $14,574 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 767,954 Value ($000) $14,806 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 770,435 Value ($000) $15,285 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 774,825 Value ($000) $12,854 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 774,825 Value ($000) $12,854 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 773,164 Value ($000) $13,376 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 754,184 Value ($000) $11,252 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 759,599 Value ($000) $11,333 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 762,730 Value ($000) $11,609 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 757,284 Value ($000) $10,360 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 748,251 Value ($000) $9,765 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 751,061 Value ($000) $8,389 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 729,117 Value ($000) $10,769 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 728,952 Value ($000) $13,158 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 597,723 Value ($000) $9,336 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 17,000 Value ($000) $279 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 17,000 Value ($000) $298 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 17,000 Value ($000) $255 Avg Close $17.03 Range $13.55 - $20.85