KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 125,000 Value ($000) $3,125 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 100,000 Value ($000) $5,131 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 75,000 Value ($000) $3,579 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 50,000 Value ($000) $2,985 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 50,000 Value ($000) $2,740 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	125,000	$3,125	$21.54	$19.38 - $25.09
Q1 2019	100,000	$5,131	$18.85	$16.40 - $20.81
Q4 2018	75,000	$3,579	$20.74	$17.19 - $22.83
Q3 2018	50,000	$2,985	$23.08	$20.46 - $24.43
Q2 2018	50,000	$2,740	$20.38	$19.44 - $21.19