KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 410,250 Value ($000) $10,072 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 467,804 Value ($000) $11,695 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 451,935 Value ($000) $23,189 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 503,703 Value ($000) $24,037 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 495,609 Value ($000) $29,583 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 495,683 Value ($000) $27,163 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 535,598 Value ($000) $29,030 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 564,833 Value ($000) $28,529 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 556,626 Value ($000) $26,573 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 492,827 Value ($000) $20,684 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 519,130 Value ($000) $22,670 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 469,437 Value ($000) $20,007 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 318,064 Value ($000) $13,728 Avg Close $15.95 Range $15.23 - $16.62
Q3 2013
Shares 412,421 Value ($000) $11,634,397 Avg Close $9.97 Range $8.69 - $10.85