KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950,585 Value ($000) $87,868 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 3,073,282 Value ($000) $88,449 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,010,936 Value ($000) $24,717 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,148,034 Value ($000) $22,134 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 866,013 Value ($000) $17,182 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 804,251 Value ($000) $13,576 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 767,744 Value ($000) $12,737 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 639,238 Value ($000) $11,059 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 442,769 Value ($000) $6,557 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 770,127 Value ($000) $11,490 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 727,707 Value ($000) $11,076 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 883,837 Value ($000) $12,091 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 949,975 Value ($000) $12,397 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 496,872 Value ($000) $5,550 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 530,702 Value ($000) $7,838 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 532,145 Value ($000) $9,605 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 415,988 Value ($000) $6,498 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 272,301 Value ($000) $4,463 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 300,948 Value ($000) $5,282 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 285,153 Value ($000) $4,278 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 323,336 Value ($000) $6,017 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 350,267 Value ($000) $5,044 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,235,447 Value ($000) $17,000 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,225,606 Value ($000) $26,707 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 2,473,858 Value ($000) $53,905 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 2,656,287 Value ($000) $65,212 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,929,076 Value ($000) $48,227 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,116,449 Value ($000) $57,285 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 992,079 Value ($000) $47,341 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 678,744 Value ($000) $40,514 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 144,538 Value ($000) $7,921 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 50,027 Value ($000) $2,712 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 48,547 Value ($000) $2,452 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 31,322 Value ($000) $1,495 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 563,357 Value ($000) $23,644 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,096,017 Value ($000) $47,862 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 1,111,813 Value ($000) $47,386 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 1,091,525 Value ($000) $47,110 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,090,700 Value ($000) $45,526 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,121,049 Value ($000) $42,758 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,219,680 Value ($000) $45,165 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,223,048 Value ($000) $43,418 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,157,624 Value ($000) $43,295 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,099,763 Value ($000) $41,714 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,080,646 Value ($000) $37,444 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,110,911 Value ($000) $31,806 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,101,196 Value ($000) $35,095 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,096,240 Value ($000) $33,271 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,011,848 Value ($000) $29,900 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 40,810 Value ($000) $1,151 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 36,130 Value ($000) $826 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950,585	$87,868	$27.05	$24.32 - $31.16
Q3 2025	3,073,282	$88,449	$27.25	$24.10 - $30.93
Q2 2025	1,010,936	$24,717	$21.12	$17.08 - $24.52
Q1 2025	1,148,034	$22,134	$20.64	$18.87 - $22.47
Q4 2024	866,013	$17,182	$18.44	$15.44 - $20.85
Q3 2024	804,251	$13,576	$17.13	$15.65 - $18.73
Q2 2024	767,744	$12,737	$17.15	$15.79 - $18.41
Q1 2024	639,238	$11,059	$15.02	$12.86 - $17.36
Q4 2023	442,769	$6,557	$14.54	$13.08 - $15.34
Q3 2023	770,127	$11,490	$15.39	$14.44 - $16.49
Q2 2023	727,707	$11,076	$14.57	$12.66 - $15.99
Q1 2023	883,837	$12,091	$13.87	$12.19 - $15.70
Q4 2022	949,975	$12,397	$13.41	$11.27 - $15.22
Q3 2022	496,872	$5,550	$15.02	$11.15 - $17.66
Q2 2022	530,702	$7,838	$15.67	$12.07 - $18.24
Q1 2022	532,145	$9,605	$16.03	$11.76 - $22.10
Q4 2021	415,988	$6,498	$15.31	$13.97 - $16.89
Q3 2021	272,301	$4,463	$16.87	$14.96 - $18.99
Q2 2021	300,948	$5,282	$16.94	$14.22 - $19.56
Q1 2021	285,153	$4,278	$17.03	$13.55 - $20.85
Q4 2020	323,336	$6,017	$17.26	$13.68 - $19.66
Q3 2020	350,267	$5,044	$15.62	$12.68 - $18.55
Q2 2020	1,235,447	$17,000	$13.73	$9.41 - $17.58
Q1 2020	2,225,606	$26,707	$19.53	$9.75 - $24.13
Q4 2019	2,473,858	$53,905	$22.80	$20.38 - $26.63
Q3 2019	2,656,287	$65,212	$25.61	$22.24 - $28.61
Q2 2019	1,929,076	$48,227	$21.54	$19.38 - $25.09
Q1 2019	1,116,449	$57,285	$18.85	$16.40 - $20.81
Q4 2018	992,079	$47,341	$20.74	$17.19 - $22.83
Q3 2018	678,744	$40,514	$23.08	$20.46 - $24.43
Q2 2018	144,538	$7,921	$20.38	$19.44 - $21.19
Q1 2018	50,027	$2,712	$20.17	$18.25 - $21.48
Q4 2017	48,547	$2,452	$18.52	$17.60 - $19.50
Q3 2017	31,322	$1,495	$16.50	$15.24 - $18.15
Q2 2017	563,357	$23,644	$16.28	$15.61 - $17.13
Q1 2017	1,096,017	$47,862	$17.06	$16.18 - $17.80
Q4 2016	1,111,813	$47,386	$15.96	$14.44 - $16.69
Q3 2016	1,091,525	$47,110	$15.95	$15.23 - $16.62
Q2 2016	1,090,700	$45,526	$14.96	$13.50 - $15.81
Q1 2016	1,121,049	$42,758	$13.25	$11.94 - $14.55
Q4 2015	1,219,680	$45,165	$14.15	$13.35 - $14.75
Q3 2015	1,223,048	$43,418	$14.19	$13.13 - $15.09
Q2 2015	1,157,624	$43,295	$14.32	$13.58 - $14.67
Q1 2015	1,099,763	$41,714	$13.54	$12.59 - $14.96
Q4 2014	1,080,646	$37,444	$12.12	$9.81 - $13.51
Q3 2014	1,110,911	$31,806	$11.44	$10.63 - $12.36
Q2 2014	1,101,196	$35,095	$11.55	$10.83 - $12.20
Q1 2014	1,096,240	$33,271	$11.21	$10.24 - $12.20
Q4 2013	1,011,848	$29,900	$10.85	$10.21 - $11.48
Q3 2013	40,810	$1,151	$9.97	$8.69 - $10.85
Q2 2013	36,130	$826	$8.45	$7.29 - $9.22