KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,161 Value ($000) $0 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 8,562 Value ($000) $0 Avg Close $27.25 Range $24.10 - $30.93

Q1 2021

Shares 6,862 Value ($000) $103 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 18,843 Value ($000) $351 Avg Close $17.26 Range $13.68 - $19.66

Q2 2019

Shares 497 Value ($000) $12 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,517 Value ($000) $78 Avg Close $18.85 Range $16.40 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,161	$0	$27.05	$24.32 - $31.16
Q3 2025	8,562	$0	$27.25	$24.10 - $30.93
Q1 2021	6,862	$103	$17.03	$13.55 - $20.85
Q4 2020	18,843	$351	$17.26	$13.68 - $19.66
Q2 2019	497	$12	$21.54	$19.38 - $25.09
Q1 2019	1,517	$78	$18.85	$16.40 - $20.81