KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 240,756 Value ($000) $3,611 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 296,015 Value ($000) $5,509 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 292,490 Value ($000) $4,212 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 285,590 Value ($000) $3,930 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 291,465 Value ($000) $3,498 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 315,265 Value ($000) $6,870 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 344,948 Value ($000) $8,468 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 221,454 Value ($000) $5,536 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 237,595 Value ($000) $12,191 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 302,973 Value ($000) $14,458 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 273,953 Value ($000) $16,352 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 276,159 Value ($000) $15,134 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 238,456 Value ($000) $12,924 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 224,652 Value ($000) $11,347 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 213,882 Value ($000) $10,211 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 202,700 Value ($000) $8,507 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 201,500 Value ($000) $8,800 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 196,000 Value ($000) $8,354 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 109,800 Value ($000) $4,739 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 133,900 Value ($000) $5,589 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 128,000 Value ($000) $4,882 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 173,900 Value ($000) $6,440 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 174,700 Value ($000) $6,202 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 123,000 Value ($000) $4,600 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 182,800 Value ($000) $6,325 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 182,800 Value ($000) $6,325 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 267,500 Value ($000) $7,659 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 268,000 Value ($000) $8,541 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 194,700 Value ($000) $5,646 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 133,100 Value ($000) $3,855 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 130,400 Value ($000) $3,679 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 120,277 Value ($000) $2,751 Avg Close $8.45 Range $7.29 - $9.22